Milano 16:00
48.509 -0,33%
Nasdaq 16:00
28.841 -0,53%
Dow Jones 16:00
49.526 -0,32%
Londra 16:00
10.334 +0,10%
Francoforte 16:00
24.481 +0,71%

Distribuidora Internacional De Alimentacion

ISIN: ES0126775008 - Mercato: Madrid - Bolsa Espana

39,15
+0,90%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.30.4839,15+0,90%10
15.24.1039,25+1,16%201
15.15.1039,20+1,03%200
14.51.5539,15+0,90%62
14.18.0939,20+1,03%47
14.06.4039,00+0,52%2
13.51.2839,20+1,03%230
13.47.3539,15+0,90%47
13.42.0039,20+1,03%30
13.36.4239,15+0,90%248
13.36.3139,00+0,52%27
13.36.3139,10+0,77%307
13.31.0239,05+0,64%11
13.10.4538,95+0,39%8
12.45.3639,00+0,52%544
11.59.5739,10+0,77%68
11.35.0939,20+1,03%75
11.10.0039,15+0,90%84
10.54.2239,00+0,52%50
10.51.1039,05+0,64%259
10.51.0939,00+0,52%17
10.25.5538,95+0,39%109
10.25.5539,00+0,52%25
10.18.4239,05+0,64%32
10.18.4239,00+0,52%57
10.18.4238,95+0,39%100
10.01.1439,00+0,52%225
9.27.5838,80INV.55
9.24.1038,85+0,13%38
9.24.1038,95+0,39%374
OraValoreVar.%Volume
9.24.1038,90+0,26%350
9.24.1038,85+0,13%107
9.16.1938,80INV.358
9.16.1838,85+0,13%120
9.15.1538,95+0,39%32
9.08.3439,00+0,52%99
9.00.4339,10+0,77%41
9.00.4339,15+0,90%52
9.00.1738,50-0,77%237
17.35.2238,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```