Milano 17:35
43.465 -0,25%
Nasdaq 17:45
25.590 -0,31%
Dow Jones 17:45
47.779 +0,46%
Londra 17:35
9.656 +0,14%
Francoforte 17:35
24.132 -0,13%

Distribuidora Internacional De Alimentacion

ISIN: ES0126775008 - Mercato: Madrid - Bolsa Espana

35,15
+2,18%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.29.4535,15+2,18%175
17.29.2435,00+1,74%110
17.28.3535,05+1,89%26
17.27.2035,15+2,18%213
17.22.5335,10+2,03%548
17.19.4035,00+1,74%95
17.01.5635,15+2,18%82
17.01.5634,95+1,60%140
17.01.5534,95+1,60%169
16.59.2535,15+2,18%3
16.39.5835,15+2,18%108
16.39.5835,20+2,33%392
16.35.0634,95+1,60%12
16.33.1135,15+2,18%187
16.25.0134,85+1,31%18
16.21.5234,95+1,60%92
16.19.5635,00+1,74%541
16.17.5135,10+2,03%105
16.17.5135,00+1,74%122
16.17.5135,05+1,89%252
16.15.3935,10+2,03%107
16.13.2435,30+2,62%84
15.59.0635,25+2,47%287
15.58.1335,10+2,03%52
15.53.5835,25+2,47%51
15.53.5835,20+2,33%401
15.49.2235,15+2,18%30
15.49.2235,10+2,03%309
15.46.3435,20+2,33%125
15.45.1435,00+1,74%1.075
OraValoreVar.%Volume
15.40.5534,95+1,60%632
15.37.5934,90+1,45%43
15.37.3934,85+1,31%28
15.29.3034,80+1,16%150
15.25.0034,60+0,58%43
15.17.4834,80+1,16%100
15.14.5434,85+1,31%283
15.14.2134,80+1,16%71
15.14.2134,65+0,73%196
15.05.4434,90+1,45%165
15.01.1534,65+0,73%4
14.41.2234,90+1,45%3
14.06.1334,70+0,87%371
14.04.4634,65+0,73%33
14.04.4634,70+0,87%29
13.30.3234,75+1,02%516
13.30.2934,85+1,31%184
13.30.2934,80+1,16%500
13.23.4234,85+1,31%3
13.19.0234,80+1,16%86
13.17.4734,85+1,31%57
13.16.4635,00+1,74%2
13.16.4634,95+1,60%187
13.04.2634,85+1,31%28
12.55.5434,55+0,44%17
12.50.2834,80+1,16%399
12.49.5034,55+0,44%3.000
12.48.4734,80+1,16%106
12.48.1534,55+0,44%64
12.48.1534,50+0,29%16
OraValoreVar.%Volume
12.47.1934,80+1,16%90
12.36.1734,50+0,29%41
12.36.1734,40INV.126
12.36.1734,45+0,15%75
12.36.1734,50+0,29%188
12.31.0634,80+1,16%120
12.31.0534,65+0,73%200
12.29.3534,70+0,87%585
12.27.2634,95+1,60%17
12.27.2634,90+1,45%719
12.27.2634,80+1,16%170
12.27.2634,75+1,02%94
12.25.3234,70+0,87%64
12.20.0234,80+1,16%6
12.19.5334,75+1,02%1.300
12.17.4935,10+2,03%100
12.15.2435,10+2,03%142
12.15.2434,90+1,45%1.392
12.15.2134,95+1,60%79
12.11.3735,00+1,74%250
12.08.2634,90+1,45%38
12.03.4135,10+2,03%100
12.03.1135,05+1,89%80
11.56.3835,00+1,74%142
11.53.0135,15+2,18%27
11.47.0935,20+2,33%33
11.35.0735,35+2,76%167
11.34.4035,20+2,33%1.606
11.34.4035,15+2,18%74
11.34.4035,10+2,03%368
OraValoreVar.%Volume
11.34.1534,90+1,45%1.025
11.32.0835,00+1,74%300
11.32.0334,95+1,60%285
11.31.3135,00+1,74%42
11.31.2535,05+1,89%442
11.31.2535,15+2,18%26
11.23.4135,05+1,89%356
11.23.4135,20+2,33%212
11.22.4535,20+2,33%100
11.18.3135,25+2,47%411

(*) I dati sono limitati agli ultimi 100 contratti.

```