Milano 16:37
43.779 +0,72%
Nasdaq 16:37
25.529 -0,96%
Dow Jones 16:37
48.483 +0,88%
Londra 16:37
9.711 +0,57%
Francoforte 16:37
24.306 +0,73%

Distribuidora Internacional De Alimentacion

ISIN: ES0126775008 - Mercato: Madrid - Bolsa Espana

35,05
-0,28%

valuta in EUR

Ultimo aggiornamento: 11/12/2025 16.35
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.35.5035,05-0,28%23
16.33.3335,20+0,14%142
16.32.3334,90-0,71%161
16.17.5335,00-0,43%127
16.15.0535,10-0,14%370
16.11.2035,05-0,28%20
16.05.0535,00-0,43%167
16.04.2435,05-0,28%132
15.52.4635,00-0,43%34
15.45.4334,90-0,71%8
15.44.2235,00-0,43%160
15.42.4034,90-0,71%1.500
15.42.3934,80-1,00%25
15.39.4634,70-1,28%15
15.32.0734,65-1,42%58
15.24.2134,60-1,56%270
15.17.4034,65-1,42%164
15.10.5534,50-1,85%139
15.10.2934,55-1,71%840
15.10.2934,50-1,85%27
15.10.2934,55-1,71%160
15.07.2234,50-1,85%6
15.07.1034,55-1,71%100
14.39.4134,50-1,85%500
14.34.4534,55-1,71%47
14.32.2634,60-1,56%2.000
14.26.1134,65-1,42%6
14.01.4234,60-1,56%4
13.48.3334,65-1,42%400
13.40.2934,80-1,00%24
OraValoreVar.%Volume
13.40.2934,70-1,28%36
13.32.0134,90-0,71%95
13.21.0034,65-1,42%1
13.19.5634,95-0,57%500
13.19.4434,80-1,00%170
13.17.5634,70-1,28%250
13.17.5434,80-1,00%155
13.17.4934,70-1,28%100
13.17.4634,65-1,42%500
13.17.1334,65-1,42%165
13.17.1334,60-1,56%35
13.15.3834,85-0,85%150
13.15.2034,70-1,28%166
13.15.2034,80-1,00%158
13.15.2034,85-0,85%2
13.15.2034,65-1,42%584
13.15.1034,80-1,00%2
13.11.2835,00-0,43%4
13.05.3235,15INV.116
13.03.4534,95-0,57%20
13.02.4034,95-0,57%79
13.02.4035,00-0,43%876
12.51.5835,00-0,43%133
12.47.1334,95-0,57%283
12.47.0435,00-0,43%300
12.46.4034,95-0,57%48
12.45.5935,00-0,43%295
12.45.5535,05-0,28%57
12.43.0835,20+0,14%23
12.33.3235,25+0,28%156
OraValoreVar.%Volume
12.33.2435,25+0,28%627
12.33.2435,20+0,14%2.000
12.32.3635,20+0,14%100
12.32.2535,25+0,28%2.597
12.29.1635,10-0,14%70
12.25.4935,40+0,71%3
12.25.4935,25+0,28%18
12.25.1535,20+0,14%101
12.22.5035,15INV.53
12.22.4735,25+0,28%100
12.15.3735,20+0,14%407
12.15.2035,25+0,28%100
12.13.4235,40+0,71%30
12.10.1535,30+0,43%99
11.38.4335,50+1,00%310
11.38.3635,35+0,57%246
11.38.3635,45+0,85%133
11.38.3635,50+1,00%30
11.33.5235,60+1,28%45
11.33.2935,50+1,00%560
11.33.2735,40+0,71%105
11.25.5035,45+0,85%31
11.10.1135,30+0,43%709
11.08.4235,25+0,28%705
11.07.1235,45+0,85%4
11.02.1535,30+0,43%28
11.02.1535,15INV.56
11.02.1435,15INV.115
11.02.1435,20+0,14%168
10.56.3335,30+0,43%84
OraValoreVar.%Volume
10.53.2035,35+0,57%10
10.49.4735,45+0,85%113
10.48.4535,35+0,57%120
10.48.4035,25+0,28%23
10.48.4035,40+0,71%24
10.45.3935,35+0,57%200
10.37.3635,45+0,85%75
10.31.2335,40+0,71%358
10.31.0835,45+0,85%263
10.30.5235,55+1,14%863

(*) I dati sono limitati agli ultimi 100 contratti.

```