Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Distribuidora Internacional De Alimentacion

ISIN: ES0126775008 - Mercato: Madrid - Bolsa Espana

39,25
INV.

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0439,25INV.4.495
17.26.0539,20-0,13%163
17.18.4339,15-0,25%93
17.16.4339,20-0,13%20
17.15.1239,25INV.85
17.15.1239,30+0,13%9
17.01.5839,25INV.76
17.01.5839,20-0,13%168
17.00.2939,05-0,51%15
16.58.0039,15-0,25%2
16.56.2339,10-0,38%102
16.51.4839,20-0,13%1
16.44.0039,15-0,25%48
16.27.5039,05-0,51%25
16.22.1339,10-0,38%55
16.17.3639,15-0,25%10
16.03.1239,10-0,38%3
16.02.5339,15-0,25%50
15.49.5939,10-0,38%91
15.49.5939,05-0,51%104
15.49.5839,00-0,64%244
15.43.0439,05-0,51%56
15.05.2239,15-0,25%100
14.54.3739,10-0,38%71
14.30.4639,05-0,51%8
14.20.3939,00-0,64%70
14.17.0638,975-0,70%100
14.10.4338,90-0,89%17
13.56.4739,00-0,64%5
13.56.2738,95-0,76%51
OraValoreVar.%Volume
13.55.2638,95-0,76%38
13.55.2639,00-0,64%65
13.55.2639,00-0,64%103
13.33.2739,05-0,51%5
13.24.5839,10-0,38%9
13.07.3439,15-0,25%112
13.07.3239,20-0,13%99
13.07.3239,15-0,25%48
12.55.1939,10-0,38%49
12.54.1439,20-0,13%83
12.45.1439,15-0,25%326
12.23.1839,10-0,38%70
12.16.0339,20-0,13%47
12.15.0939,10-0,38%8
12.15.0939,15-0,25%101
12.10.3839,20-0,13%93
11.52.1339,35+0,25%6
11.51.4739,40+0,38%340
11.51.4739,35+0,25%43
11.51.4739,30+0,13%43
11.51.4739,45+0,51%317
11.45.5239,25INV.20
11.36.1539,20-0,13%7
11.36.1539,25INV.116
11.36.1539,20-0,13%95
11.28.1939,15-0,25%2
11.18.4739,00-0,64%53
11.18.4639,10-0,38%40
11.18.4639,15-0,25%12
11.18.4639,20-0,13%227
OraValoreVar.%Volume
11.18.4639,25INV.572
10.56.5439,30+0,13%52
10.55.0339,40+0,38%1
10.26.0939,50+0,64%12
10.25.0339,60+0,89%338
10.25.0339,55+0,76%27
10.20.3939,75+1,27%79
10.20.3939,65+1,02%28
10.16.3739,65+1,02%143
10.15.0039,70+1,15%14
10.15.0039,75+1,27%125
10.15.0039,80+1,40%213
10.10.1639,85+1,53%75
10.04.5639,90+1,66%75
10.00.2939,85+1,53%32
10.00.2439,80+1,40%203
10.00.2439,75+1,27%100
9.56.5639,70+1,15%5
9.56.3039,65+1,02%20
9.51.5639,75+1,27%221
9.51.5639,70+1,15%80
9.51.5339,80+1,40%120
9.51.5339,75+1,27%267
9.51.4939,70+1,15%245
9.40.0439,60+0,89%25
9.39.5639,65+1,02%150
9.32.0939,60+0,89%5
9.32.0639,50+0,64%358
9.32.0639,45+0,51%163
9.32.0639,55+0,76%71
OraValoreVar.%Volume
9.10.1339,25INV.1
9.09.4639,30+0,13%25
17.36.3239,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```