Milano 17:35
48.355 -0,65%
Nasdaq 18:43
28.875 -0,41%
Dow Jones 18:43
49.535 -0,30%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Distribuidora Internacional De Alimentacion

ISIN: ES0126775008 - Mercato: Madrid - Bolsa Espana

38,75
-0,13%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1138,75-0,13%4.426
17.25.5338,85+0,13%558
17.15.2238,95+0,39%132
17.03.0438,85+0,13%146
17.00.3538,80INV.294
16.53.1638,75-0,13%18
16.42.1838,70-0,26%227
16.41.3638,65-0,39%320
16.26.3238,85+0,13%414
16.26.3238,90+0,26%363
16.26.3238,90+0,26%13
16.24.5938,95+0,39%56
16.18.4339,05+0,64%3
15.30.4839,15+0,90%10
15.24.1039,25+1,16%201
15.15.1039,20+1,03%200
14.51.5539,15+0,90%62
14.18.0939,20+1,03%47
14.06.4039,00+0,52%2
13.51.2839,20+1,03%230
13.47.3539,15+0,90%47
13.42.0039,20+1,03%30
13.36.4239,15+0,90%248
13.36.3139,00+0,52%27
13.36.3139,10+0,77%307
13.31.0239,05+0,64%11
13.10.4538,95+0,39%8
12.45.3639,00+0,52%544
11.59.5739,10+0,77%68
11.35.0939,20+1,03%75
OraValoreVar.%Volume
11.10.0039,15+0,90%84
10.54.2239,00+0,52%50
10.51.1039,05+0,64%259
10.51.0939,00+0,52%17
10.25.5538,95+0,39%109
10.25.5539,00+0,52%25
10.18.4239,05+0,64%32
10.18.4239,00+0,52%57
10.18.4238,95+0,39%100
10.01.1439,00+0,52%225
9.27.5838,80INV.55
9.24.1038,85+0,13%38
9.24.1038,95+0,39%374
9.24.1038,90+0,26%350
9.24.1038,85+0,13%107
9.16.1938,80INV.358
9.16.1838,85+0,13%120
9.15.1538,95+0,39%32
9.08.3439,00+0,52%99
9.00.4339,10+0,77%41
9.00.4339,15+0,90%52
9.00.1738,50-0,77%237
17.35.2238,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```