Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Diversified Energy

Mercato: NYSE

13,71
-0,15%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0213,71-0,15%133.557
21.59.4913,705-0,18%1.130
21.59.4913,71-0,15%300
21.59.4913,705-0,18%100
21.59.4913,71-0,15%3.531
21.59.4813,7117-0,13%5.000
21.59.4213,71-0,15%100
21.59.3413,705-0,18%600
21.59.3213,71-0,15%300
21.59.2813,715-0,11%399
21.59.2713,71-0,15%100
21.59.1713,715-0,11%200
21.59.1713,72-0,07%700
21.59.1613,73INV.2.548
21.59.1613,735+0,04%108
21.59.1513,7399+0,07%255
21.59.1513,735+0,04%1.021
21.59.1413,73INV.100
21.59.1413,735+0,04%200
21.59.1013,745+0,11%2.886
21.59.0413,7425+0,09%100
21.59.0013,745+0,11%3.142
21.58.5013,74+0,07%2.888
21.58.4913,735+0,04%1.900
21.58.3713,74+0,07%100
21.58.3513,735+0,04%643
21.58.3513,74+0,07%330
21.58.3513,739+0,07%990
21.58.3513,74+0,07%400
21.58.3513,739+0,07%116
OraValoreVar.%Volume
21.58.3513,74+0,07%200
21.58.3113,73INV.2.331
21.58.2313,725-0,04%100
21.58.2013,73INV.100
21.58.2013,735+0,04%400
21.58.2013,73INV.1.162
21.58.2013,735+0,04%200
21.58.2013,73INV.300
21.58.2013,735+0,04%4.200
21.58.1613,74+0,07%1.075
21.58.0313,73INV.3.919
21.57.5613,725-0,04%400
21.57.5213,72-0,07%780
21.57.5213,71-0,15%2.088
21.57.5213,705-0,18%149
21.57.5213,70-0,22%3.974
21.57.5213,695-0,25%5.000
21.57.4513,6905-0,29%251
21.57.4113,69-0,29%200
21.57.2313,695-0,25%1.799
21.57.1813,70-0,22%374
21.57.1813,695-0,25%100
21.57.1813,70-0,22%400
21.57.1713,71-0,15%2.870
21.57.0813,715-0,11%481
21.57.0613,71-0,15%300
21.57.0313,7106-0,14%500
21.56.5613,71-0,15%100
21.56.5613,711-0,14%1.000
21.56.5613,71-0,15%1.849
OraValoreVar.%Volume
21.56.4713,715-0,11%100
21.56.4513,72-0,07%3.244
21.56.4513,725-0,04%200
21.56.4513,72-0,07%2.993
21.56.3013,73INV.100
21.56.2813,725-0,04%1.500
21.55.4013,728-0,01%100
21.55.4013,73INV.100
21.55.2613,72-0,07%2.052
21.55.1113,73INV.913
21.55.0713,735+0,04%290
21.55.0313,73INV.3.530
21.55.0313,735+0,04%100
21.55.0213,72-0,07%100
21.55.0213,73INV.1.360
21.55.0213,72-0,07%1.558
21.54.4513,715-0,11%200
21.54.4113,71-0,15%2.388
21.54.4113,705-0,18%5.000
21.54.2613,71-0,15%2.268
21.54.2113,715-0,11%500
21.54.0613,7199-0,07%500
21.53.4613,71-0,15%400
21.53.4513,70-0,22%1.678
21.53.3213,69-0,29%2.448
21.53.2013,68-0,36%100
21.53.2013,69-0,29%400
21.53.1813,70-0,22%100
21.53.1813,695-0,25%100
21.53.1713,69-0,29%4.029
OraValoreVar.%Volume
21.52.3013,70-0,22%639
21.52.0813,71-0,15%200
21.51.5313,70-0,22%100
21.51.5113,695-0,25%2.000
21.51.3313,70-0,22%500
21.51.3113,705-0,18%1.400
21.51.3113,70-0,22%660
21.51.2313,69-0,29%100
21.51.2313,685-0,33%1.000
21.51.1813,69-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```