Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Diversified Energy

Mercato: NYSE

13,71
-0,15%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0213,71INV.133.557
21.59.4913,705-0,04%1.130
21.59.4913,71INV.300
21.59.4913,705-0,04%100
21.59.4913,71INV.3.531
21.59.4813,7117+0,01%5.000
21.59.4213,71INV.100
21.59.3413,705-0,04%600
21.59.3213,71INV.300
21.59.2813,715+0,04%399
21.59.2713,71INV.100
21.59.1713,715+0,04%200
21.59.1713,72+0,07%700
21.59.1613,73+0,15%2.548
21.59.1613,735+0,18%108
21.59.1513,7399+0,22%255
21.59.1513,735+0,18%1.021
21.59.1413,73+0,15%100
21.59.1413,735+0,18%200
21.59.1013,745+0,26%2.886
21.59.0413,7425+0,24%100
21.59.0013,745+0,26%3.142
21.58.5013,74+0,22%2.888
21.58.4913,735+0,18%1.900
21.58.3713,74+0,22%100
21.58.3513,735+0,18%643
21.58.3513,74+0,22%330
21.58.3513,739+0,21%990
21.58.3513,74+0,22%400
21.58.3513,739+0,21%116
OraValoreVar.%Volume
21.58.3513,74+0,22%200
21.58.3113,73+0,15%2.331
21.58.2313,725+0,11%100
21.58.2013,73+0,15%100
21.58.2013,735+0,18%400
21.58.2013,73+0,15%1.162
21.58.2013,735+0,18%200
21.58.2013,73+0,15%300
21.58.2013,735+0,18%4.200
21.58.1613,74+0,22%1.075
21.58.0313,73+0,15%3.919
21.57.5613,725+0,11%400
21.57.5213,72+0,07%780
21.57.5213,71INV.2.088
21.57.5213,705-0,04%149
21.57.5213,70-0,07%3.974
21.57.5213,695-0,11%5.000
21.57.4513,6905-0,14%251
21.57.4113,69-0,15%200
21.57.2313,695-0,11%1.799
21.57.1813,70-0,07%374
21.57.1813,695-0,11%100
21.57.1813,70-0,07%400
21.57.1713,71INV.2.870
21.57.0813,715+0,04%481
21.57.0613,71INV.300
21.57.0313,7106INV.500
21.56.5613,71INV.100
21.56.5613,711+0,01%1.000
21.56.5613,71INV.1.849
OraValoreVar.%Volume
21.56.4713,715+0,04%100
21.56.4513,72+0,07%3.244
21.56.4513,725+0,11%200
21.56.4513,72+0,07%2.993
21.56.3013,73+0,15%100
21.56.2813,725+0,11%1.500
21.55.4013,728+0,13%100
21.55.4013,73+0,15%100
21.55.2613,72+0,07%2.052
21.55.1113,73+0,15%913
21.55.0713,735+0,18%290
21.55.0313,73+0,15%3.530
21.55.0313,735+0,18%100
21.55.0213,72+0,07%100
21.55.0213,73+0,15%1.360
21.55.0213,72+0,07%1.558
21.54.4513,715+0,04%200
21.54.4113,71INV.2.388
21.54.4113,705-0,04%5.000
21.54.2613,71INV.2.268
21.54.2113,715+0,04%500
21.54.0613,7199+0,07%500
21.53.4613,71INV.400
21.53.4513,70-0,07%1.678
21.53.3213,69-0,15%2.448
21.53.2013,68-0,22%100
21.53.2013,69-0,15%400
21.53.1813,70-0,07%100
21.53.1813,695-0,11%100
21.53.1713,69-0,15%4.029
OraValoreVar.%Volume
21.52.3013,70-0,07%639
21.52.0813,71INV.200
21.51.5313,70-0,07%100
21.51.5113,695-0,11%2.000
21.51.3313,70-0,07%500
21.51.3113,705-0,04%1.400
21.51.3113,70-0,07%660
21.51.2313,69-0,15%100
21.51.2313,685-0,18%1.000
21.51.1813,69-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```