Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Diversified Energy

Mercato: NYSE

13,2
+2,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2613,20+2,25%101
17.35.5813,192+2,18%364
17.35.2013,195+2,21%100
17.35.2013,21+2,32%300
17.35.2013,20+2,25%1.300
17.34.5113,225+2,44%3.380
17.34.4613,24+2,56%2.000
17.34.0713,2101+2,32%229
17.33.2713,239+2,55%1.000
17.32.0913,205+2,29%1.612
17.30.3713,20+2,25%489
17.29.4413,21+2,32%100
17.29.4313,205+2,29%180
17.28.2413,21+2,32%400
17.27.3413,205+2,29%644
17.27.2713,192+2,18%100
17.22.4413,2134+2,35%1.000
17.20.0413,20+2,25%100
17.19.3913,19+2,17%100
17.19.1113,175+2,05%100
17.19.0013,18+2,09%100
17.19.0013,1786+2,08%1.997
17.18.0513,17+2,01%200
17.15.3113,155+1,90%300
17.15.1013,1699+2,01%1.000
17.14.5013,15+1,86%400
17.14.2113,16+1,94%1.000
17.13.5113,15+1,86%300
17.13.5113,16+1,94%1.100
17.11.2113,165+1,98%100
OraValoreVar.%Volume
17.11.0313,16+1,94%769
17.10.5613,15+1,86%100
17.09.2313,145+1,82%1.000
17.06.4513,1231+1,65%286
17.06.3713,13+1,70%100
17.04.0813,1299+1,70%1.000
17.01.4013,11+1,55%300
17.01.3613,12+1,63%100
17.01.3313,1199+1,63%940
17.01.0913,1037+1,50%245
17.00.1513,08+1,32%221
16.58.0713,06+1,16%100
16.58.0713,07+1,24%300
16.58.0713,07+1,24%100
16.57.1113,04+1,01%200
16.57.0813,07+1,24%100
16.54.5713,11+1,55%200
16.52.1313,13+1,70%100
16.50.4613,12+1,63%400
16.50.2013,11+1,55%600
16.49.5513,115+1,59%100
16.47.0913,135+1,74%100
16.46.4813,12+1,63%100
16.46.4313,13+1,70%300
16.43.2513,15+1,86%500
16.42.4613,1428+1,80%456
16.42.0313,135+1,74%300
16.40.1113,14+1,78%122
16.39.5113,13+1,70%100
16.38.0113,14+1,78%300
OraValoreVar.%Volume
16.37.5713,14+1,78%400
16.37.5713,13+1,70%300
16.37.5713,15+1,86%100
16.35.4913,18+2,09%300
16.35.4913,19+2,17%350
16.33.3313,21+2,32%100
16.30.2713,205+2,29%400
16.30.2413,204+2,28%566
16.30.1413,205+2,29%100
16.30.1413,20+2,25%400
16.30.1413,205+2,29%300
16.30.1413,20+2,25%428
16.30.1413,205+2,29%100
16.30.1413,20+2,25%493
16.30.1413,20+2,25%1.000
16.30.1113,19+2,17%200
16.30.1113,21+2,32%400
16.30.1113,205+2,29%200
16.30.1113,18+2,09%200
16.30.1113,21+2,32%400
16.30.1113,20+2,25%269
16.30.1113,18+2,09%500
16.30.1113,16+1,94%400
16.30.1113,17+2,01%854
16.30.1113,18+2,09%100
16.30.1113,165+1,98%100
16.30.1113,16+1,94%1.125
16.30.1113,165+1,98%100
16.30.1113,16+1,94%1.719
16.30.1113,17+2,01%100
OraValoreVar.%Volume
16.30.1113,16+1,94%22.200
16.30.1113,19+2,17%100
16.30.1113,18+2,09%200
16.30.1113,19+2,17%100
16.30.1113,17+2,01%500
16.30.1113,18+2,09%100
16.30.1113,20+2,25%100
16.30.1113,19+2,17%200
16.30.1113,20+2,25%100
16.30.1113,2025+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```