Diversified Energy

Mercato: LSE - Domestic

10,04

+2,76%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.07	10,04	+2,76%	320	3.212,80
17.00.19	10,02	+2,56%	286	2.865,72
16.56.07	10,00	+2,35%	35	350,00
16.53.16	9,98	+2,15%	8	79,84
16.49.07	10,00	+2,35%	258	2.580,00
16.43.40	9,99	+2,25%	639	6.383,61
16.38.27	9,98	+2,15%	201	2.005,98
16.30.14	9,97	+2,05%	79	787,63
16.28.24	9,95	+1,84%	83	825,85
16.08.52	9,93	+1,64%	83	824,19
16.01.37	9,90	+1,33%	87	861,30
16.01.09	9,89	+1,23%	103	1.018,67
15.45.06	9,87	+1,02%	886	8.744,82
15.37.38	9,78	+0,10%	324	3.168,72
15.31.49	9,88	+1,13%	88	869,44
15.31.39	9,88	+1,13%	190	1.877,20
15.31.39	9,87	+1,02%	552	5.448,24
15.31.39	9,88	+1,13%	600	5.928,00
15.31.39	9,89	+1,23%	95	939,55
15.31.39	9,87	+1,02%	650	6.415,50
15.31.38	9,86	+0,92%	100	986,00
15.31.38	9,85	+0,82%	150	1.477,50
15.31.38	9,84	+0,72%	120	1.180,80
15.31.38	9,85	+0,82%	50	492,50
15.31.38	9,86	+0,92%	109	1.074,74
15.31.38	9,84	+0,72%	250	2.460,00
15.31.38	9,86	+0,92%	21	207,06
15.31.38	9,84	+0,72%	520	5.116,80
15.31.38	9,83	+0,61%	200	1.966,00
15.31.38	9,82	+0,51%	514	5.047,48

Ora	Valore	Var.%	Volume	Controvalore
15.30.15	9,81	+0,41%	187	1.834,47
15.29.59	9,79	+0,20%	104	1.018,16
15.29.22	9,83	+0,61%	1.183	11.628,89
15.05.18	9,84	+0,72%	47	462,48
15.05.18	9,85	+0,82%	52	512,20
15.05.18	9,84	+0,72%	47	462,48
13.00.01	9,86	+0,92%	230	2.267,80
13.00.00	9,90	+1,33%	500	4.950,00
13.00.00	9,86	+0,92%	192	1.893,12
13.00.00	9,87	+1,02%	164	1.618,68
13.00.00	9,88	+1,13%	138	1.363,44
12.30.19	9,84	+0,72%	89	875,76
11.45.10	9,82	+0,51%	386	3.790,52
11.40.15	9,79	+0,20%	320	3.132,80
11.30.03	9,78	+0,10%	50	489,00
11.27.52	9,79	+0,20%	310	3.034,90
11.27.50	9,77	INV.	681	6.653,37
11.27.50	9,76	-0,10%	104	1.015,04
10.44.32	9,78	+0,10%	37	361,86
10.44.32	9,77	INV.	938	9.164,26
10.30.12	9,75	-0,20%	30	292,50
10.30.12	9,78	+0,10%	78	762,84
10.30.12	9,75	-0,20%	2.295	22.376,25
10.30.12	9,74	-0,31%	153	1.490,22
10.29.58	9,74	-0,31%	210	2.045,40
10.24.20	9,75	-0,20%	44	429,00
10.24.19	9,72	-0,51%	90	874,80
10.22.46	9,75	-0,20%	49	477,75
10.14.01	9,74	-0,31%	274	2.668,76
10.14.01	9,73	-0,41%	742	7.219,66

Ora	Valore	Var.%	Volume	Controvalore
10.13.16	9,72	-0,51%	470	4.568,40
10.06.29	9,74	-0,31%	1.379	13.431,46
10.06.29	9,72	-0,51%	512	4.976,64
10.02.01	9,73	-0,41%	70	681,10
9.58.00	9,72	-0,51%	747	7.260,84
9.55.59	9,60	-1,74%	10	96,00
9.55.59	9,68	-0,92%	153	1.481,04
9.55.59	9,73	-0,41%	200	1.946,00
9.55.59	9,72	-0,51%	1.980	19.245,60
9.55.59	9,73	-0,41%	683	6.645,59
9.55.59	9,52	-2,56%	6	57,12
9.50.23	9,76	-0,10%	8	78,08
9.45.35	9,75	-0,20%	489	4.767,75
9.30.17	9,75	-0,20%	468	4.563,00
9.30.17	9,74	-0,31%	1.418	13.811,32
9.23.21	9,76	-0,10%	574	5.602,24
9.21.47	9,75	-0,20%	91	887,25
9.20.16	9,78	+0,10%	1.004	9.819,12
9.20.16	9,81	+0,41%	96	941,76
9.20.05	9,85	+0,82%	267	2.629,95
9.19.27	9,84	+0,72%	58	570,72
9.14.00	9,80	+0,31%	64	627,20
9.13.41	9,79	+0,20%	92	900,68
9.13.31	9,77	INV.	81	791,37
9.11.26	9,73	-0,41%	87	846,51
9.09.36	9,69	-0,82%	45	436,05
17.35.15	9,77	INV.	9.403	91.867,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide