Milano 17:35
44.713 -1,07%
Nasdaq 22:00
24.988 -2,12%
Dow Jones 22:03
48.489 -1,76%
Londra 17:35
10.127 -0,67%
Francoforte 17:38
24.703 -1,03%

Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

5,9
-8,60%

valuta in CHF

Ultimo aggiornamento: 20/01/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 20/01/2026*
OraValoreVar.%Volume
17.31.155,90-8,60%121.263
17.19.216,00-7,05%483
17.19.215,98-7,36%338
17.18.425,95-7,82%933
17.18.415,965-7,59%1.059
17.18.145,985-7,28%376
17.18.046,015-6,82%81
17.17.425,985-7,28%296
17.17.396,015-6,82%2
17.17.045,98-7,36%218
17.16.595,975-7,44%187
17.16.356,00-7,05%999
17.16.305,975-7,44%248
17.16.306,05-6,27%849
17.16.306,03-6,58%478
17.16.306,02-6,74%478
17.16.306,015-6,82%1.335
17.16.306,005-6,97%2.086
17.16.216,02-6,74%354
17.16.216,015-6,82%3.000
17.16.216,005-6,97%629
17.16.215,995-7,13%1.288
17.16.216,025-6,66%1.475
17.16.175,95-7,82%512
17.15.375,995-7,13%1
17.12.015,96-7,67%200
17.10.145,97-7,51%1.088
17.08.595,995-7,13%83
17.01.546,005-6,97%1.392
17.01.055,995-7,13%241
OraValoreVar.%Volume
16.54.056,01-6,89%253
16.46.316,03-6,58%90
16.42.166,00-7,05%44
16.42.115,995-7,13%394
16.40.535,99-7,20%95
16.37.575,98-7,36%673
16.34.055,96-7,67%1.339
16.34.055,97-7,51%907
16.33.565,95-7,82%12
16.32.265,96-7,67%100
16.28.485,92-8,29%63
16.27.585,91-8,44%455
16.25.165,96-7,67%35
16.21.275,91-8,44%861
16.19.025,965-7,59%25
16.17.035,91-8,44%330
16.16.265,975-7,44%40
16.10.315,92-8,29%103
16.10.255,95-7,82%1.000
16.03.555,955-7,75%2.700
16.02.165,965-7,59%200
16.01.315,98-7,36%1.000
15.59.105,97-7,51%70
15.56.555,98-7,36%383
15.56.225,985-7,28%53
15.55.325,99-7,20%400
15.55.326,00-7,05%2.200
15.55.246,01-6,89%2.767
15.55.246,015-6,82%1.556
15.55.246,02-6,74%738
OraValoreVar.%Volume
15.49.216,08-5,81%2.685
15.49.216,075-5,89%2.315
15.45.066,04-6,43%581
15.39.536,055-6,20%1.366
15.39.536,06-6,12%494
15.39.096,01-6,89%556
15.39.046,055-6,20%1.555
15.36.596,01-6,89%1.361
15.36.156,05-6,27%16
15.33.186,04-6,43%1.524
15.33.146,05-6,27%1.408
15.29.256,08-5,81%354
15.28.366,07-5,96%550
15.28.166,055-6,20%75
15.28.146,09-5,65%89
15.03.066,10-5,50%4.600
15.03.066,095-5,58%200
15.03.066,09-5,65%200
15.00.406,065-6,04%408
15.00.406,075-5,89%72
15.00.406,07-5,96%5.000
14.57.506,03-6,58%1.576
14.57.506,035-6,51%1.006
14.51.196,01-6,89%85
14.41.356,02-6,74%83
14.41.126,01-6,89%156
14.37.136,00-7,05%100
14.33.206,05-6,27%3.000
14.32.316,075-5,89%347
14.32.316,06-6,12%1.689
OraValoreVar.%Volume
14.32.316,08-5,81%1.564
14.31.106,005-6,97%28
14.24.326,02-6,74%211
14.21.446,04-6,43%285
14.20.296,05-6,27%394
14.19.456,055-6,20%422
14.15.176,11-5,34%4.911
14.15.026,07-5,96%368
14.14.286,09-5,65%3.983
14.10.266,15-4,73%700

(*) I dati sono limitati agli ultimi 100 contratti.

```