Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

9,46

+1,12%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.26	9,46	+1,12%	53.900	509.894,00
17.19.46	9,495	+1,50%	234	2.221,83
17.19.43	9,525	+1,82%	38	361,95
17.18.33	9,50	+1,55%	359	3.410,50
17.18.32	9,505	+1,60%	444	4.220,22
17.17.54	9,52	+1,76%	49	466,48
17.17.05	9,515	+1,71%	216	2.055,24
17.17.00	9,50	+1,55%	446	4.237,00
17.16.58	9,515	+1,71%	211	2.007,67
17.16.58	9,50	+1,55%	195	1.852,50
17.16.56	9,52	+1,76%	115	1.094,80
17.13.42	9,485	+1,39%	240	2.276,40
17.13.42	9,52	+1,76%	1.364	12.985,28
17.13.42	9,515	+1,71%	270	2.569,05
17.13.37	9,51	+1,66%	92	874,92
17.13.01	9,505	+1,60%	51	484,76
17.13.01	9,50	+1,55%	1.318	12.521,00
17.13.01	9,495	+1,50%	549	5.212,76
17.13.01	9,50	+1,55%	16	152,00
17.12.15	9,46	+1,12%	1	9,46
17.10.05	9,48	+1,34%	41	388,68
17.10.04	9,49	+1,44%	623	5.912,27
17.09.03	9,50	+1,55%	313	2.973,50
17.09.03	9,495	+1,50%	79	750,11
17.09.03	9,505	+1,60%	74	703,37
17.03.40	9,49	+1,44%	130	1.233,70
17.00.29	9,495	+1,50%	290	2.753,55
17.00.19	9,54	+1,98%	111	1.058,94
17.00.19	9,495	+1,50%	181	1.718,60
17.00.19	9,515	+1,71%	7	66,61

Ora	Valore	Var.%	Volume	Controvalore
17.00.19	9,525	+1,82%	734	6.991,35
16.55.58	9,515	+1,71%	11	104,67
16.55.00	9,545	+2,03%	44	419,98
16.54.34	9,52	+1,76%	324	3.084,48
16.54.34	9,525	+1,82%	132	1.257,30
16.54.34	9,53	+1,87%	132	1.257,96
16.54.34	9,55	+2,08%	190	1.814,50
16.31.29	9,525	+1,82%	68	647,70
16.31.10	9,54	+1,98%	46	438,84
16.24.13	9,545	+2,03%	1.166	11.129,47
16.13.29	9,605	+2,67%	320	3.073,60
16.03.55	9,595	+2,57%	111	1.065,05
16.03.55	9,59	+2,51%	276	2.646,84
16.03.55	9,585	+2,46%	307	2.942,60
16.03.55	9,57	+2,30%	656	6.277,92
16.03.55	9,59	+2,51%	286	2.742,74
16.03.55	9,57	+2,30%	3.344	32.002,08
16.02.46	9,595	+2,57%	455	4.365,73
16.02.45	9,575	+2,35%	46	440,45
16.02.45	9,58	+2,41%	638	6.112,04
16.00.19	9,595	+2,57%	563	5.401,99
16.00.19	9,605	+2,67%	232	2.228,36
16.00.18	9,56	+2,19%	279	2.667,24
16.00.18	9,565	+2,24%	132	1.262,58
16.00.18	9,59	+2,51%	676	6.482,84
15.59.30	9,575	+2,35%	477	4.567,28
15.56.08	9,56	+2,19%	48	458,88
15.48.35	9,595	+2,57%	100	959,50
15.41.48	9,58	+2,41%	169	1.619,02
15.30.17	9,585	+2,46%	39	373,82

Ora	Valore	Var.%	Volume	Controvalore
15.21.09	9,62	+2,83%	1	9,62
15.13.22	9,65	+3,15%	104	1.003,60
15.09.20	9,66	+3,26%	53	511,98
15.09.10	9,68	+3,47%	1	9,68
14.58.52	9,63	+2,94%	198	1.906,74
14.58.52	9,635	+2,99%	81	780,44
14.58.52	9,625	+2,89%	38	365,75
14.47.55	9,69	+3,58%	100	969,00
14.40.54	9,665	+3,31%	280	2.706,20
14.39.33	9,655	+3,21%	96	926,88
14.39.29	9,65	+3,15%	250	2.412,50
14.39.29	9,635	+2,99%	348	3.352,98
14.39.03	9,65	+3,15%	52	501,80
14.39.03	9,625	+2,89%	40	385,00
14.38.31	9,665	+3,31%	16	154,64
14.38.31	9,655	+3,21%	484	4.673,02
14.30.23	9,61	+2,73%	25	240,25
14.30.23	9,605	+2,67%	34	326,57
14.29.50	9,65	+3,15%	452	4.361,80
14.23.15	9,62	+2,83%	250	2.405,00
14.20.18	9,655	+3,21%	353	3.408,22
14.08.51	9,68	+3,47%	266	2.574,88
14.08.51	9,66	+3,26%	400	3.864,00
14.08.50	9,68	+3,47%	200	1.936,00
14.08.50	9,67	+3,37%	266	2.572,22
14.08.50	9,665	+3,31%	460	4.445,90
14.08.50	9,66	+3,26%	4.195	40.523,70
14.08.50	9,65	+3,15%	221	2.132,65
14.08.50	9,64	+3,05%	116	1.118,24
13.44.44	9,61	+2,73%	1	9,61

Ora	Valore	Var.%	Volume	Controvalore
13.30.03	9,62	+2,83%	44	423,28
13.30.03	9,625	+2,89%	22	211,75
13.17.34	9,66	+3,26%	320	3.091,20
13.14.41	9,63	+2,94%	100	963,00
13.10.04	9,655	+3,21%	571	5.513,01
13.04.48	9,63	+2,94%	115	1.107,45
13.02.12	9,655	+3,21%	51	492,41
13.02.12	9,63	+2,94%	197	1.897,11
13.02.12	9,635	+2,99%	815	7.852,53
13.02.12	9,64	+3,05%	250	2.410,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide