Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

7,275

INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.05	7,275	INV.	68.830	500.738,25
17.19.28	7,25	-0,34%	19	137,75
17.19.01	7,255	-0,27%	635	4.606,93
17.18.52	7,26	-0,21%	161	1.168,86
17.18.52	7,265	-0,14%	510	3.705,15
17.18.13	7,26	-0,21%	1.129	8.196,54
17.18.13	7,265	-0,14%	1.126	8.180,39
17.18.13	7,285	+0,14%	346	2.520,61
17.17.29	7,225	-0,69%	464	3.352,40
17.17.29	7,24	-0,48%	924	6.689,76
17.17.29	7,25	-0,34%	1.000	7.250,00
17.16.55	7,22	-0,76%	265	1.913,30
17.15.55	7,235	-0,55%	700	5.064,50
17.15.50	7,215	-0,82%	657	4.740,26
17.14.15	7,23	-0,62%	460	3.325,80
17.14.12	7,225	-0,69%	468	3.381,30
17.14.12	7,22	-0,76%	421	3.039,62
17.14.12	7,215	-0,82%	16	115,44
17.12.20	7,20	-1,03%	1.371	9.871,20
17.11.20	7,22	-0,76%	476	3.436,72
17.11.20	7,225	-0,69%	791	5.714,98
17.10.39	7,245	-0,41%	410	2.970,45
17.09.53	7,225	-0,69%	16	115,60
17.08.26	7,255	-0,27%	762	5.528,31
17.08.26	7,23	-0,62%	1.033	7.468,59
17.08.26	7,25	-0,34%	488	3.538,00
17.08.26	7,245	-0,41%	16	115,92
17.07.44	7,23	-0,62%	482	3.484,86
17.03.47	7,26	-0,21%	1.011	7.339,86
17.02.50	7,225	-0,69%	859	6.206,28

Ora	Valore	Var.%	Volume	Controvalore
17.02.50	7,235	-0,55%	16	115,76
17.02.47	7,22	-0,76%	460	3.321,20
17.02.43	7,20	-1,03%	5.257	37.850,40
17.02.35	7,205	-0,96%	852	6.138,66
17.02.35	7,225	-0,69%	16	115,60
17.00.12	7,205	-0,96%	16	115,28
16.58.20	7,22	-0,76%	1.276	9.212,72
16.58.20	7,23	-0,62%	59	426,57
16.58.20	7,23	-0,62%	117	845,91
16.54.30	7,235	-0,55%	94	680,09
16.54.29	7,265	-0,14%	497	3.610,71
16.50.50	7,26	-0,21%	20	145,20
16.50.39	7,245	-0,41%	689	4.991,81
16.46.16	7,265	-0,14%	460	3.341,90
16.46.16	7,26	-0,21%	759	5.510,34
16.46.16	7,245	-0,41%	56	405,72
16.46.16	7,23	-0,62%	32	231,36
16.43.50	7,245	-0,41%	1	7,25
16.38.56	7,21	-0,89%	16	115,36
16.28.47	7,265	-0,14%	1.045	7.591,93
16.27.53	7,22	-0,76%	517	3.732,74
16.27.50	7,225	-0,69%	116	838,10
16.27.50	7,23	-0,62%	521	3.766,83
16.22.50	7,26	-0,21%	607	4.406,82
16.22.34	7,205	-0,96%	108	778,14
16.22.34	7,20	-1,03%	2.259	16.264,80
16.22.34	7,22	-0,76%	57	411,54
16.22.34	7,235	-0,55%	138	998,43
16.22.34	7,20	-1,03%	5.627	40.514,40
16.21.10	7,245	-0,41%	165	1.195,43

Ora	Valore	Var.%	Volume	Controvalore
16.21.09	7,255	-0,27%	497	3.605,74
16.19.55	7,285	+0,14%	173	1.260,31
16.19.52	7,28	+0,07%	200	1.456,00
16.10.10	7,27	-0,07%	500	3.635,00
15.59.30	7,26	-0,21%	148	1.074,48
15.50.22	7,225	-0,69%	50	361,25
15.45.51	7,28	+0,07%	11	80,08
15.45.51	7,27	-0,07%	240	1.744,80
15.45.51	7,265	-0,14%	473	3.436,35
15.45.51	7,245	-0,41%	206	1.492,47
15.33.59	7,24	-0,48%	216	1.563,84
15.32.17	7,225	-0,69%	52	375,70
15.29.51	7,25	-0,34%	200	1.450,00
15.20.48	7,255	-0,27%	40	290,20
15.19.09	7,23	-0,62%	900	6.507,00
15.18.14	7,235	-0,55%	1.155	8.356,43
15.11.16	7,285	+0,14%	845	6.155,83
15.11.16	7,295	+0,27%	62	452,29
15.05.04	7,34	+0,89%	43	315,62
15.05.04	7,325	+0,69%	68	498,10
15.00.57	7,28	+0,07%	1.500	10.920,00
14.59.31	7,265	-0,14%	40	290,60
14.55.53	7,24	-0,48%	58	419,92
14.44.03	7,25	-0,34%	106	768,50
14.39.57	7,245	-0,41%	1.500	10.867,50
14.39.55	7,205	-0,96%	117	842,99
14.37.59	7,23	-0,62%	32	231,36
14.37.51	7,235	-0,55%	58	419,63
14.37.35	7,245	-0,41%	45	326,03
14.31.36	7,265	-0,14%	1.000	7.265,00

Ora	Valore	Var.%	Volume	Controvalore
14.31.26	7,32	+0,62%	51	373,32
14.31.26	7,325	+0,69%	38	278,35
14.31.23	7,34	+0,89%	5.000	36.700,00
14.30.59	7,35	+1,03%	25	183,75
14.14.38	7,365	+1,24%	736	5.420,64
14.14.38	7,37	+1,31%	418	3.080,66
14.14.38	7,375	+1,37%	487	3.591,63
14.14.38	7,38	+1,44%	490	3.616,20
14.14.38	7,385	+1,51%	490	3.618,65
14.14.38	7,355	+1,10%	870	6.398,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide