Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

11,44
+7,02%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5311,44+7,02%126.639
17.19.3011,36+6,27%909
17.18.0311,38+6,45%353
17.18.0211,37+6,36%417
17.14.1711,35+6,17%1.337
17.08.2011,37+6,36%297
17.05.4211,37+6,36%1.273
17.05.4211,38+6,45%630
17.05.2411,34+6,08%1
16.58.1211,36+6,27%226
16.55.4011,38+6,45%4.350
16.51.1611,37+6,36%909
16.45.3011,38+6,45%404
16.45.2911,39+6,55%676
16.44.4011,40+6,64%446
16.34.1011,38+6,45%50
16.32.2711,37+6,36%952
16.31.2911,35+6,17%6.034
16.27.5211,36+6,27%44
16.27.1011,38+6,45%817
16.20.1111,37+6,36%253
16.16.0211,38+6,45%85
16.14.4311,40+6,64%1.799
16.14.1711,41+6,74%245
16.13.5611,40+6,64%3.269
16.13.5611,38+6,45%917
16.13.5611,37+6,36%20
16.12.0911,36+6,27%1.000
16.08.3411,35+6,17%85
16.06.5011,36+6,27%181
OraValoreVar.%Volume
16.06.5011,35+6,17%633
16.06.5011,34+6,08%775
16.04.5011,32+5,89%659
16.04.5011,31+5,80%648
16.04.5011,33+5,99%200
16.01.3611,31+5,80%693
16.01.3611,32+5,89%115
16.00.5111,24+5,14%221
16.00.5111,29+5,61%376
16.00.5111,23+5,05%403
15.59.0611,31+5,80%4.986
15.59.0111,33+5,99%14
15.56.5111,35+6,17%22
15.50.0111,33+5,99%1
15.49.5311,36+6,27%489
15.48.5411,35+6,17%500
15.48.5411,34+6,08%596
15.46.4511,35+6,17%900
15.44.0911,38+6,45%120
15.43.1811,39+6,55%298
15.42.3911,40+6,64%1.081
15.38.2811,42+6,83%631
15.38.2811,41+6,74%832
15.38.0811,41+6,74%246
15.38.0811,40+6,64%389
15.26.5711,43+6,92%5.000
15.26.0911,42+6,83%5.000
15.21.5611,44+7,02%102
15.21.5611,43+6,92%450
15.21.5611,41+6,74%162
OraValoreVar.%Volume
15.21.2711,43+6,92%5
15.20.3611,40+6,64%397
15.19.0211,44+7,02%404
15.19.0211,43+6,92%193
15.17.3811,45+7,11%321
15.15.2011,47+7,30%193
15.15.1011,46+7,20%343
15.11.4711,48+7,39%34
15.11.4711,49+7,48%291
15.11.4711,50+7,58%537
15.11.3511,52+7,76%111
15.10.0611,51+7,67%500
15.09.0811,52+7,76%238
15.08.4311,50+7,58%1.000
15.08.1511,53+7,86%1.000
15.08.1511,52+7,76%34
15.07.5911,54+7,95%238
15.07.3211,55+8,04%159
15.07.3211,54+7,95%1.000
15.06.4211,56+8,14%889
15.06.3111,57+8,23%144
15.06.3111,56+8,14%136
15.04.5411,56+8,14%1.021
15.04.5411,57+8,23%366
14.40.0411,56+8,14%209
14.38.0411,58+8,33%730
14.34.1711,57+8,23%2.103
14.34.1311,56+8,14%728
14.34.1311,55+8,04%4.959
14.33.5311,54+7,95%701
OraValoreVar.%Volume
14.33.5311,53+7,86%500
14.30.2611,51+7,67%100
14.26.2111,49+7,48%577
14.26.2111,48+7,39%57
14.26.2011,52+7,76%519
14.23.0911,55+8,04%41
14.22.5511,52+7,76%1.000
14.22.4811,53+7,86%606
14.22.3611,52+7,76%1.053
14.21.4911,50+7,58%909

(*) I dati sono limitati agli ultimi 100 contratti.

```