Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

18,6
+6,47%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5718,60+6,47%115.246
17.19.5318,44+5,55%13
17.19.3018,43+5,50%228
17.18.1918,46+5,67%128
17.18.1918,45+5,61%873
17.18.0518,46+5,67%16
17.18.0518,47+5,72%130
17.16.3718,47+5,72%83
17.16.3418,48+5,78%907
17.14.5818,47+5,72%70
17.14.5718,46+5,67%53
17.14.5318,47+5,72%1.164
17.10.3418,48+5,78%514
17.09.1118,47+5,72%282
17.08.5918,48+5,78%152
17.08.5418,47+5,72%348
17.08.2618,48+5,78%1.364
17.07.4918,50+5,90%28
17.07.4218,49+5,84%264
17.07.2518,51+5,95%864
17.07.2518,50+5,90%2.653
17.07.1918,50+5,90%2.770
17.07.1618,48+5,78%268
17.07.1618,47+5,72%31
17.07.1618,46+5,67%22.543
17.07.1618,45+5,61%979
17.07.1618,47+5,72%28
17.04.5818,44+5,55%150
17.04.2818,42+5,44%3
17.03.3918,40+5,32%422
OraValoreVar.%Volume
17.03.3918,42+5,44%59
17.02.5718,44+5,55%857
17.02.5718,46+5,67%551
17.02.3418,47+5,72%2.057
16.58.4418,45+5,61%70
16.55.4418,44+5,55%424
16.54.5318,45+5,61%607
16.54.5318,47+5,72%592
16.54.1118,49+5,84%418
16.54.1118,48+5,78%82
16.54.0618,46+5,67%1.024
16.52.5918,46+5,67%734
16.52.5918,44+5,55%298
16.52.5918,47+5,72%502
16.52.5418,42+5,44%1.127
16.51.2518,43+5,50%26
16.45.0818,44+5,55%1.410
16.44.5818,45+5,61%1.375
16.43.2218,44+5,55%100
16.43.2018,43+5,50%957
16.41.0418,41+5,38%1.687
16.38.2518,43+5,50%292
16.37.5518,46+5,67%30
16.33.2918,42+5,44%127
16.33.2918,41+5,38%1.158
16.33.2618,43+5,50%188
16.33.2618,40+5,32%310
16.33.2618,38+5,21%1.009
16.33.2618,37+5,15%1.079
16.33.2618,36+5,09%607
OraValoreVar.%Volume
16.30.4218,32+4,87%31
16.30.4218,33+4,92%401
16.30.4218,34+4,98%600
16.30.4218,36+5,09%62
16.30.4218,34+4,98%470
16.30.1118,32+4,87%127
16.29.5318,34+4,98%132
16.29.1318,31+4,81%421
16.28.5818,33+4,92%25
16.28.5818,35+5,04%1.354
16.28.5818,36+5,09%1.107
16.28.0518,37+5,15%203
16.28.0018,38+5,21%562
16.27.5818,39+5,27%30
16.27.5818,38+5,21%957
16.27.5818,37+5,15%1.344
16.27.5818,36+5,09%607
16.27.5818,35+5,04%562
16.25.3818,28+4,64%1.787
16.25.3818,29+4,69%371
16.25.3518,20+4,18%292
16.25.3518,21+4,24%1.960
16.25.3518,22+4,29%254
16.25.3518,23+4,35%526
16.25.3518,25+4,46%1.161
16.25.3518,26+4,52%1.407
16.25.2918,27+4,58%288
16.24.1118,25+4,46%368
16.24.0818,26+4,52%40
16.23.1118,25+4,46%1.709
OraValoreVar.%Volume
16.23.0818,24+4,41%111
16.23.0718,23+4,35%958
16.22.0618,22+4,29%50
16.19.1718,21+4,24%231
16.19.0718,20+4,18%330
16.18.2418,21+4,24%12.903
16.17.3618,20+4,18%3.633
16.14.1118,17+4,01%150
16.12.2318,20+4,18%56
16.11.5718,17+4,01%16

(*) I dati sono limitati agli ultimi 100 contratti.

```