Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

5,36

-1,65%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	5,36	-1,65%	28.308	151.730,88
17.19.55	5,355	-1,74%	139	744,35
17.19.55	5,36	-1,65%	448	2.401,28
17.18.05	5,37	-1,47%	594	3.189,78
17.11.22	5,365	-1,56%	365	1.958,23
17.11.22	5,36	-1,65%	622	3.333,92
17.05.10	5,35	-1,83%	1.185	6.339,75
17.00.08	5,36	-1,65%	2.965	15.892,40
17.00.08	5,355	-1,74%	239	1.279,85
16.59.37	5,355	-1,74%	383	2.050,97
16.58.41	5,35	-1,83%	659	3.525,65
16.57.57	5,34	-2,02%	292	1.559,28
16.55.18	5,35	-1,83%	2.500	13.375,00
16.52.01	5,34	-2,02%	411	2.194,74
16.50.31	5,34	-2,02%	23	122,82
16.50.31	5,35	-1,83%	2.000	10.700,00
16.50.31	5,335	-2,11%	76	405,46
16.41.41	5,34	-2,02%	100	534,00
16.35.52	5,345	-1,93%	3.000	16.035,00
16.35.33	5,35	-1,83%	148	791,80
16.33.59	5,355	-1,74%	39	208,85
16.30.59	5,36	-1,65%	1.351	7.241,36
16.28.29	5,37	-1,47%	374	2.008,38
16.27.41	5,36	-1,65%	1.500	8.040,00
16.27.41	5,365	-1,56%	702	3.766,23
16.22.52	5,35	-1,83%	1.500	8.025,00
16.20.57	5,345	-1,93%	228	1.218,66
16.18.06	5,35	-1,83%	384	2.054,40
16.13.28	5,36	-1,65%	365	1.956,40
16.13.28	5,365	-1,56%	335	1.797,28

Ora	Valore	Var.%	Volume	Controvalore
16.12.16	5,345	-1,93%	417	2.228,87
16.12.14	5,35	-1,83%	307	1.642,45
16.12.14	5,365	-1,56%	1.250	6.706,25
16.12.14	5,355	-1,74%	74	396,27
16.12.14	5,35	-1,83%	100	535,00
16.12.07	5,345	-1,93%	530	2.832,85
16.12.07	5,35	-1,83%	15.000	80.250,00
16.12.07	5,34	-2,02%	421	2.248,14
16.08.33	5,345	-1,93%	126	673,47
16.08.27	5,35	-1,83%	117	625,95
16.08.25	5,355	-1,74%	6	32,13
16.08.25	5,345	-1,93%	420	2.244,90
16.08.25	5,35	-1,83%	1.186	6.345,10
16.08.25	5,355	-1,74%	665	3.561,08
16.08.25	5,36	-1,65%	1.229	6.587,44
16.06.59	5,37	-1,47%	287	1.541,19
16.03.38	5,38	-1,28%	893	4.804,34
16.02.12	5,365	-1,56%	927	4.973,36
16.02.08	5,37	-1,47%	500	2.685,00
16.01.24	5,38	-1,28%	129	694,02
15.56.18	5,39	-1,10%	43	231,77
15.41.54	5,38	-1,28%	130	699,40
15.40.58	5,37	-1,47%	397	2.131,89
15.40.50	5,35	-1,83%	392	2.097,20
15.31.03	5,34	-2,02%	2.570	13.723,80
15.29.13	5,31	-2,57%	15	79,65
15.27.05	5,32	-2,39%	94	500,08
15.16.16	5,325	-2,29%	528	2.811,60
15.16.16	5,335	-2,11%	3.468	18.501,78
15.16.16	5,33	-2,20%	5.335	28.435,55

Ora	Valore	Var.%	Volume	Controvalore
15.16.16	5,325	-2,29%	1.061	5.649,83
15.16.16	5,32	-2,39%	2.136	11.363,52
15.15.01	5,305	-2,66%	861	4.567,61
15.15.01	5,31	-2,57%	1.529	8.118,99
15.10.21	5,325	-2,29%	2.500	13.312,50
15.03.03	5,31	-2,57%	300	1.593,00
14.56.05	5,325	-2,29%	2.426	12.918,45
14.55.06	5,33	-2,20%	100	533,00
14.54.55	5,325	-2,29%	74	394,05
14.54.50	5,33	-2,20%	598	3.187,34
14.54.50	5,325	-2,29%	10.000	53.250,00
14.47.21	5,33	-2,20%	2.036	10.851,88
14.47.21	5,32	-2,39%	5.700	30.324,00
14.34.58	5,345	-1,93%	500	2.672,50
14.33.05	5,355	-1,74%	25	133,88
14.30.09	5,35	-1,83%	23	123,05
14.22.01	5,355	-1,74%	553	2.961,32
14.16.13	5,37	-1,47%	40	214,80
14.11.45	5,365	-1,56%	900	4.828,50
14.10.41	5,35	-1,83%	287	1.535,45
14.10.41	5,355	-1,74%	21	112,46
13.41.14	5,37	-1,47%	1.040	5.584,80
13.29.37	5,36	-1,65%	60	321,60
13.10.59	5,37	-1,47%	878	4.714,86
13.07.19	5,365	-1,56%	3	16,10
13.07.19	5,37	-1,47%	372	1.997,64
13.00.56	5,385	-1,19%	201	1.082,39
13.00.06	5,39	-1,10%	99	533,61
12.49.56	5,39	-1,10%	813	4.382,07
12.49.56	5,385	-1,19%	668	3.597,18

Ora	Valore	Var.%	Volume	Controvalore
12.44.21	5,405	-0,83%	2.544	13.750,32
12.17.12	5,42	-0,55%	534	2.894,28
11.56.41	5,40	-0,92%	534	2.883,60
11.48.22	5,385	-1,19%	1.031	5.551,94
11.44.22	5,37	-1,47%	2.459	13.204,83
11.40.13	5,38	-1,28%	182	979,16
11.40.13	5,375	-1,38%	327	1.757,63
11.40.13	5,385	-1,19%	320	1.723,20
11.40.02	5,365	-1,56%	109	584,79
11.21.20	5,34	-2,02%	399	2.130,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide