Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

4,822

-1,59%

valuta in CHF

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.30	4,822	-1,59%	28.398	136.935,16
17.19.46	4,82	-1,63%	755	3.639,10
17.18.02	4,846	-1,10%	573	2.776,76
17.17.00	4,84	-1,22%	100	484,00
17.14.59	4,846	-1,10%	254	1.230,88
17.14.58	4,85	-1,02%	2	9,70
17.14.00	4,852	-0,98%	15	72,78
17.05.13	4,862	-0,78%	513	2.494,21
17.05.13	4,90	INV.	5.004	24.519,60
17.04.58	4,884	-0,33%	51	249,08
17.04.58	4,88	-0,41%	144	702,72
17.04.58	4,898	-0,04%	167	817,97
17.04.57	4,876	-0,49%	489	2.384,36
17.04.46	4,874	-0,53%	511	2.490,61
17.04.34	4,872	-0,57%	83	404,38
17.03.34	4,87	-0,61%	100	487,00
16.50.37	4,834	-1,35%	135	652,59
16.25.47	4,874	-0,53%	163	794,46
16.17.05	4,828	-1,47%	582	2.809,90
16.17.05	4,83	-1,43%	518	2.501,94
16.04.50	4,872	-0,57%	43	209,50
15.53.35	4,87	-0,61%	1.299	6.326,13
15.53.35	4,86	-0,82%	489	2.376,54
15.53.25	4,858	-0,86%	1.752	8.511,22
15.53.25	4,848	-1,06%	66	319,97
15.53.17	4,844	-1,14%	46	222,82
15.53.13	4,848	-1,06%	292	1.415,62
15.53.13	4,844	-1,14%	353	1.709,93
15.53.13	4,852	-0,98%	97	470,64
15.51.14	4,822	-1,59%	9	43,40

Ora	Valore	Var.%	Volume	Controvalore
15.48.43	4,844	-1,14%	100	484,40
15.47.40	4,844	-1,14%	1.262	6.113,13
15.47.40	4,846	-1,10%	273	1.322,96
15.45.34	4,824	-1,55%	1.126	5.431,82
15.45.34	4,82	-1,63%	2.622	12.638,04
15.43.14	4,826	-1,51%	524	2.528,82
15.38.45	4,846	-1,10%	732	3.547,27
15.31.49	4,83	-1,43%	587	2.835,21
15.31.10	4,848	-1,06%	160	775,68
15.28.37	4,83	-1,43%	587	2.835,21
15.24.23	4,84	-1,22%	5.192	25.129,28
15.24.23	4,85	-1,02%	10.477	50.813,45
14.50.54	4,852	-0,98%	16	77,63
14.20.57	4,854	-0,94%	806	3.912,32
14.06.07	4,882	-0,37%	1	4,88
13.39.15	4,854	-0,94%	146	708,68
13.21.36	4,882	-0,37%	23	112,29
12.41.32	4,868	-0,65%	28	136,30
12.28.36	4,88	-0,41%	66	322,08
12.28.36	4,882	-0,37%	295	1.440,19
12.28.36	4,88	-0,41%	619	3.020,72
11.44.20	4,85	-1,02%	523	2.536,55
11.12.14	4,88	-0,41%	200	976,00
10.51.18	4,90	INV.	494	2.420,60
10.47.27	4,888	-0,24%	505	2.468,44
10.47.27	4,88	-0,41%	195	951,60
10.30.45	4,90	INV.	900	4.410,00
10.26.59	4,918	+0,37%	7	34,43
10.26.59	4,916	+0,33%	365	1.794,34
10.26.59	4,914	+0,29%	360	1.769,04

Ora	Valore	Var.%	Volume	Controvalore
10.26.59	4,912	+0,24%	92	451,90
10.26.59	4,91	+0,20%	8	39,28
10.26.59	4,908	+0,16%	150	736,20
10.26.59	4,906	+0,12%	9	44,15
10.26.59	4,904	+0,08%	82	402,13
10.26.59	4,92	+0,41%	341	1.677,72
10.25.51	4,902	+0,04%	3	14,71
10.25.18	4,90	INV.	578	2.832,20
10.20.12	4,888	-0,24%	32	156,42
10.18.23	4,892	-0,16%	766	3.747,27
10.18.23	4,886	-0,29%	2.128	10.397,41
10.15.15	4,90	INV.	610	2.989,00
10.12.00	4,892	-0,16%	745	3.644,54
10.11.57	4,90	INV.	511	2.503,90
10.10.21	4,894	-0,12%	453	2.216,98
9.59.27	4,90	INV.	597	2.925,30
9.59.24	4,89	-0,20%	365	1.784,85
9.59.24	4,894	-0,12%	392	1.918,45
9.59.24	4,90	INV.	1.671	8.187,90
9.59.24	4,886	-0,29%	572	2.794,79
9.57.32	4,918	+0,37%	1	4,92
9.51.05	4,912	+0,24%	177	869,42
9.51.05	4,91	+0,20%	158	775,78
9.51.05	4,906	+0,12%	155	760,43
9.51.05	4,904	+0,08%	159	779,74
9.51.05	4,90	INV.	500	2.450,00
9.51.05	4,90	INV.	197	965,30
9.30.49	4,942	+0,86%	835	4.126,57
9.21.03	4,888	-0,24%	11	53,77
9.21.03	4,892	-0,16%	365	1.785,58

Ora	Valore	Var.%	Volume	Controvalore
9.21.03	4,894	-0,12%	1.227	6.004,94
9.21.03	4,90	INV.	397	1.945,30
9.19.10	4,894	-0,12%	416	2.035,90
9.19.10	4,896	-0,08%	655	3.206,88
9.19.10	4,90	INV.	929	4.552,10
9.01.13	4,954	+1,10%	6	29,72
9.01.13	4,974	+1,51%	849	4.222,93
17.31.04	4,90	INV.	1	4,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide