Milano 17:35
49.116 -1,87%
Nasdaq 17:37
29.258 -1,09%
Dow Jones 17:37
49.596 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Docmorris Ltd

ISIN: CH0042615283 - Mercato: Swiss Exchange

7,175
-1,37%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.367,175-1,37%36.295
17.19.337,18-1,31%256
17.18.087,14-1,86%354
17.18.087,18-1,31%771
17.16.547,135-1,92%77
17.15.057,185-1,24%73
17.14.287,15-1,72%563
17.10.047,16-1,58%875
16.58.267,135-1,92%816
16.42.587,145-1,79%125
16.34.427,12-2,13%66
16.07.217,05-3,09%158
16.07.217,03-3,37%285
16.01.137,10-2,41%99
16.01.137,11-2,27%376
15.57.217,135-1,92%100
15.56.437,115-2,20%34
15.56.437,10-2,41%2.040
15.56.037,085-2,61%953
15.55.427,09-2,54%3.100
15.54.327,10-2,41%738
15.53.137,175-1,37%532
15.53.137,185-1,24%361
15.53.137,19-1,17%1.063
15.53.137,17-1,44%221
15.52.557,20-1,03%2.500
15.52.557,195-1,10%1.013
15.52.557,18-1,31%5.000
15.52.557,175-1,37%278
15.52.557,205-0,96%11
OraValoreVar.%Volume
15.52.427,14-1,86%213
15.52.427,15-1,72%60
15.52.057,115-2,20%223
15.52.057,12-2,13%1.500
15.51.447,075-2,75%918
15.51.447,07-2,82%844
15.51.447,065-2,89%412
15.49.007,02-3,51%99
15.49.007,03-3,37%99
15.49.007,025-3,44%208
15.49.007,02-3,51%391
15.36.487,01-3,64%655
15.36.487,02-3,51%1.413
15.36.487,025-3,44%573
15.36.487,00-3,78%290
15.07.287,05-3,09%2.589
15.05.567,055-3,02%100
15.00.387,07-2,82%248
15.00.387,075-2,75%284
14.57.147,10-2,41%100
14.41.097,105-2,34%310
14.15.007,10-2,41%600
14.12.197,085-2,61%471
14.12.197,07-2,82%771
14.12.197,08-2,68%651
14.12.197,085-2,61%40
14.07.037,125-2,06%137
14.05.447,12-2,13%55
14.04.407,085-2,61%60
14.03.307,10-2,41%500
OraValoreVar.%Volume
13.57.437,08-2,68%350
13.57.437,085-2,61%150
13.40.117,08-2,68%527
13.28.497,125-2,06%1
13.16.077,115-2,20%268
13.16.067,075-2,75%1.323
13.16.067,08-2,68%628
13.07.447,02-3,51%646
13.07.447,03-3,37%918
13.04.597,05-3,09%843
13.04.597,06-2,96%955
13.04.597,045-3,16%338
12.59.387,085-2,61%1.555
12.59.387,075-2,75%2.133
12.59.387,05-3,09%1.453
12.59.387,04-3,23%811
12.59.387,02-3,51%600
12.59.387,00-3,78%1.264
12.56.137,02-3,51%655
12.55.577,005-3,71%2.478
12.55.577,01-3,64%3.867
12.55.577,015-3,57%1.276
12.55.577,02-3,51%1.431
12.55.577,025-3,44%486
12.55.577,03-3,37%329
12.55.577,035-3,30%883
12.55.577,00-3,78%5.250
12.44.567,055-3,02%1
12.36.017,02-3,51%9.610
12.31.347,035-3,30%104
OraValoreVar.%Volume
12.31.027,065-2,89%101
12.31.017,08-2,68%1.700
12.31.017,10-2,41%354
12.31.017,105-2,34%8.612
12.29.247,11-2,27%31
11.42.157,125-2,06%1.083
11.42.157,14-1,86%70
11.42.157,115-2,20%909
11.42.107,18-1,31%143
11.42.107,16-1,58%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```