Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Dogwood Therapeutics

Mercato: NASDAQ - National

1,625
+4,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.44.141,625INV.1.100
21.38.561,64+0,92%100
21.31.201,625INV.289
21.18.031,62-0,31%1.732
21.16.201,59-2,15%1.358
21.16.201,60-1,54%200
21.16.201,61-0,92%440
21.16.201,63+0,31%100
21.16.201,62-0,31%125
21.15.341,63+0,31%342
21.07.281,6384+0,82%150
20.58.551,63+0,31%120
20.58.521,6321+0,44%2.000
20.53.101,63+0,31%100
20.41.211,64+0,92%100
20.38.051,65+1,54%372
20.22.401,65+1,54%452
20.22.401,64+0,92%100
20.16.311,6507+1,58%258
20.09.511,65+1,54%100
20.09.511,6399+0,92%174
20.09.511,65+1,54%374
20.09.511,6399+0,92%180
20.09.511,65+1,54%429
20.09.511,6399+0,92%300
20.09.511,64+0,92%300
20.00.491,63+0,31%300
19.58.121,605-1,23%247
19.31.031,60-1,54%1.886
19.11.251,595-1,85%100
OraValoreVar.%Volume
19.11.251,59-2,15%110
19.02.251,595-1,85%110
19.01.301,60-1,54%150
19.01.051,61-0,92%200
18.59.461,63+0,31%100
18.59.421,64+0,92%100
18.59.421,6499+1,53%100
18.59.411,6499+1,53%200
18.59.411,64+0,92%200
18.59.411,65+1,54%3.297
18.57.261,64+0,92%4.863
18.57.251,63+0,31%100
18.57.251,64+0,92%210
18.57.251,63+0,31%100
18.57.251,60-1,54%227
18.57.251,638+0,80%227
18.46.071,62-0,31%750
18.06.201,59-2,15%100
17.24.371,62-0,31%100
17.24.371,615-0,62%100
16.57.411,595-1,85%411
16.57.411,5975-1,69%100
16.57.411,61-0,92%100
16.57.411,60-1,54%100
16.57.411,61-0,92%100
16.57.411,60-1,54%1.236
16.57.411,60-1,54%710
16.53.331,63+0,31%300
16.51.361,65+1,54%500
16.51.361,64+0,92%408
OraValoreVar.%Volume
16.51.361,61-0,92%987
16.50.181,6011-1,47%3.000
16.49.121,6007-1,50%194
16.48.561,60-1,54%400
16.48.021,61-0,92%100
16.47.051,625INV.100
16.42.371,6399+0,92%500
16.23.411,6599+2,15%3.000
16.18.571,60-1,54%1.028
16.18.551,59-2,15%100
16.18.551,595-1,85%755
16.18.551,60-1,54%100
16.18.551,59-2,15%200
16.15.321,62-0,31%100
16.15.291,66+2,15%312
16.14.291,65+1,54%303
16.14.241,62-0,31%100
16.14.231,6599+2,15%7.219
16.12.521,65+1,54%200
16.12.311,61-0,92%100
16.12.311,645+1,23%100
16.12.311,62-0,31%200
16.12.311,64+0,92%267
16.12.311,65+1,54%100
16.12.311,645+1,23%100
16.12.311,65+1,54%200
16.12.311,64+0,92%500
16.12.311,65+1,54%500
16.12.311,64+0,92%1.000
16.12.311,62-0,31%300
OraValoreVar.%Volume
16.12.311,64+0,92%530
16.12.311,63+0,31%200
16.12.311,60-1,54%120
16.12.311,63+0,31%100
16.12.311,60-1,54%842
16.12.311,63+0,31%100
16.12.311,60-1,54%691
16.12.311,64+0,92%100
16.12.311,60-1,54%796
16.12.311,64+0,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```