Milano 9:20
43.613 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:20
9.734 +0,24%
23.975 +0,39%

Dogwood Therapeutics

Mercato: NASDAQ - National

6,14
-1,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.456,14-1,13%100
21.45.076,09-1,93%258
21.45.076,10-1,77%100
21.45.076,11-1,61%100
21.45.076,12-1,45%1.822
21.45.076,12-1,45%100
21.37.506,14-1,13%200
21.24.376,13-1,29%100
21.16.386,1435-1,07%814
20.56.566,12-1,45%281
20.42.446,1553-0,88%400
19.56.306,14-1,13%100
19.44.246,12-1,45%624
19.44.246,13-1,29%100
19.37.226,145-1,05%500
19.15.346,12-1,45%100
19.12.226,125-1,37%100
19.09.476,1175-1,49%943
18.50.026,12-1,45%100
18.44.426,0895-1,94%1.996
18.28.176,1499-0,97%124
18.06.326,15-0,97%891
18.05.036,10-1,77%100
18.05.036,13-1,29%107
18.05.036,12-1,45%107
18.05.036,13-1,29%400
18.05.036,11-1,61%400
18.05.036,13-1,29%292
17.44.406,1448-1,05%500
17.44.406,15-0,97%377
OraValoreVar.%Volume
17.40.156,15-0,97%102
17.24.176,135-1,21%100
17.23.176,17-0,64%1.240
17.23.176,19-0,32%128
17.23.006,145-1,05%250
17.06.156,17-0,64%100
17.00.286,14-1,13%100
16.56.576,15-0,97%2.100
16.56.376,16-0,81%1.849
16.52.216,16-0,81%1.600
16.52.216,17-0,64%200
16.52.216,18-0,48%700
16.52.216,15-0,97%224
16.52.176,20-0,16%2.063
16.52.176,185-0,40%100
16.52.156,16-0,81%807
16.51.286,18-0,48%664
16.50.396,145-1,05%100
16.48.496,16-0,81%1.000
16.45.576,15-0,97%812
16.44.126,1327-1,24%1.000
16.41.156,15-0,97%100
16.37.126,18-0,48%100
16.37.076,17-0,64%944
16.37.036,17-0,64%1.000
16.37.036,21INV.100
16.34.206,16-0,81%100
16.24.186,165-0,72%1.599
16.19.256,20-0,16%726
16.17.046,19-0,32%100
OraValoreVar.%Volume
16.14.456,105-1,69%100
16.12.036,205-0,08%100
16.08.536,155-0,89%100
16.07.506,105-1,69%100
16.06.426,19-0,32%149
16.06.366,20-0,16%813
16.06.026,22+0,16%100
16.03.396,19-0,32%100
16.02.036,215+0,08%100
16.01.596,19-0,32%443
16.01.586,20-0,16%3.070
15.59.046,24+0,48%100
15.56.056,235+0,40%100
15.56.056,23+0,32%900
15.55.246,24+0,48%100
15.55.076,22+0,16%929
15.50.506,19-0,32%100
15.47.186,22+0,16%664
15.45.016,21INV.1.194
15.32.596,16-0,81%100
22.00.006,21INV.148

(*) I dati sono limitati agli ultimi 100 contratti.

```