Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dogwood Therapeutics

Mercato: NASDAQ - National

1,37
-4,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.051,37+0,74%300
21.51.431,355-0,37%227
21.50.451,37+0,74%145
21.48.491,35-0,74%184
21.44.481,36INV.150
21.39.511,3501-0,73%700
21.38.381,34-1,47%600
21.36.031,38+1,47%100
21.33.001,365+0,37%500
21.33.001,34-1,47%200
21.33.001,35-0,74%4.700
21.33.001,36INV.4.225
21.33.001,37+0,74%1.000
21.33.001,38+1,47%1.087
20.52.401,39+2,21%100
20.52.401,40+2,94%100
20.52.401,39+2,21%100
20.52.401,40+2,94%208
20.52.401,38+1,47%100
20.38.071,40+2,94%200
20.13.211,38+1,47%100
19.36.241,42+4,41%500
19.30.191,39+2,21%100
19.13.111,4001+2,95%500
19.08.511,4699+8,08%1.000
18.34.001,41+3,68%100
18.07.321,42+4,41%100
18.04.041,40+2,94%160
18.04.041,41+3,68%1.625
17.44.491,41+3,68%100
OraValoreVar.%Volume
16.53.311,40+2,94%400
16.51.001,42+4,41%100
16.41.561,41+3,68%3.000
16.41.561,40+2,94%195
16.23.051,43+5,15%100
16.21.531,521+11,84%325
16.14.471,42+4,41%1.625
16.05.181,40+2,94%294
15.58.011,425+4,78%600
15.57.571,40+2,94%4.900
15.57.341,41+3,68%100
15.56.401,42+4,41%100
15.54.021,4437+6,15%600
15.51.201,4061+3,39%105
15.47.381,41+3,68%1.000
15.47.381,40+2,94%100
15.47.331,43+5,15%2.972
15.30.001,44+5,88%190
22.00.001,45+6,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```