Milano 14:48
44.237 +0,56%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 14:48
9.839 +1,60%
Francoforte 14:48
24.051 -0,11%

Dolly Varden Silver

ISIN: CA2568277834 - Mercato: AMEX

4,52
-0,22%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.504,50-0,22%650
21.59.504,50-0,22%150
21.59.504,51INV.1.100
21.59.504,51INV.2.873
21.59.504,50-0,22%200
21.59.504,50-0,22%200
21.59.504,51INV.550
21.59.504,51INV.223
21.59.504,50-0,22%400
21.59.504,50-0,22%100
21.59.464,505-0,11%200
21.59.464,505-0,11%200
21.59.314,50-0,22%1.400
21.59.314,50-0,22%300
21.59.314,50-0,22%700
21.59.304,50-0,22%100
21.59.304,50-0,22%300
21.59.264,505-0,11%431
21.59.264,505-0,11%131
21.59.224,51INV.400
21.59.194,505-0,11%300
21.59.174,51INV.200
21.59.174,51INV.100
21.59.174,51INV.700
21.59.174,51INV.1.439
21.59.174,51INV.200
21.59.174,51INV.900
21.59.174,51INV.3.861
21.59.174,51INV.322
21.59.104,52+0,22%400
OraValoreVar.%Volume
21.59.104,52+0,22%4.859
21.59.094,52+0,22%200
21.59.054,515+0,11%200
21.59.054,515+0,11%200
21.58.494,52+0,22%2.705
21.58.494,52+0,22%100
21.58.494,52+0,22%700
21.58.494,52+0,22%305
21.58.494,52+0,22%600
21.58.494,52+0,22%1.000
21.58.454,515+0,11%100
21.58.454,515+0,11%100
21.58.234,51INV.2.236
21.58.234,51INV.200
21.58.184,505-0,11%100
21.58.184,505-0,11%100
21.58.094,51INV.100
21.58.054,5085-0,03%100
21.58.054,5085-0,03%100
21.58.034,505-0,11%1.000
21.58.004,51INV.200
21.58.004,51INV.100
21.57.534,505-0,11%500
21.57.534,505-0,11%500
21.57.354,51INV.1.300
21.57.254,51INV.200
21.57.254,51INV.197
21.57.254,505-0,11%100
21.57.254,51INV.200
21.57.254,51INV.1.600
OraValoreVar.%Volume
21.57.254,51INV.4.297
21.57.254,505-0,11%100
21.57.254,505-0,11%200
21.56.014,505-0,11%100
21.56.014,50-0,22%100
21.56.014,505-0,11%300
21.56.014,50-0,22%100
21.56.014,50-0,22%200
21.56.014,50-0,22%100
21.56.004,50-0,22%1.300
21.56.004,50-0,22%100
21.56.004,50-0,22%400
21.56.004,50-0,22%400
21.55.554,505-0,11%100
21.55.234,51INV.100
21.55.234,51INV.100
21.55.054,505-0,11%100
21.55.054,505-0,11%100
21.55.014,51INV.100
21.55.014,51INV.100
21.54.154,505-0,11%600
21.54.154,505-0,11%200
21.54.154,505-0,11%100
21.54.154,505-0,11%300
21.53.404,51INV.200
21.53.404,51INV.200
21.53.044,50-0,22%700
21.53.044,50-0,22%100
21.52.524,50-0,22%300
21.52.254,50-0,22%200
OraValoreVar.%Volume
21.52.254,50-0,22%100
21.52.064,505-0,11%100
21.52.064,505-0,11%100
21.51.194,50-0,22%100
21.51.194,50-0,22%100
21.51.024,50-0,22%1.400
21.51.024,505-0,11%700
21.51.024,50-0,22%300
21.51.024,50-0,22%100
21.51.024,50-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```