Milano 17:35
44.099 +0,25%
Nasdaq 19:09
24.824 -1,23%
Dow Jones 19:09
48.041 -0,15%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Dolly Varden Silver

ISIN: CA2568277834 - Mercato: AMEX

4,64
+2,88%

valuta in USD

Ultimo aggiornamento: 17/12/2025 19.09
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
19.09.384,64+2,88%1.121
19.09.384,64+2,88%100
19.09.384,64+2,88%500
19.09.384,625+2,55%620
19.09.384,64+2,88%118
19.09.384,64+2,88%403
19.09.384,625+2,55%620
19.09.354,63+2,66%100
19.09.354,63+2,66%300
19.09.354,63+2,66%700
19.09.354,63+2,66%1.600
19.09.354,63+2,66%400
19.08.564,635+2,77%500
19.08.564,635+2,77%100
19.08.484,63+2,66%100
19.08.044,63+2,66%200
19.08.044,635+2,77%100
19.08.044,635+2,77%100
19.07.524,635+2,77%622
19.07.524,635+2,77%622
19.07.354,6398+2,88%200
19.07.354,6398+2,88%200
19.07.244,635+2,77%100
19.07.244,63+2,66%100
19.06.404,63+2,66%100
19.06.394,64+2,88%397
19.06.394,64+2,88%100
19.06.394,64+2,88%497
19.05.564,63+2,66%100
19.05.364,63+2,66%100
OraValoreVar.%Volume
19.05.364,635+2,77%400
19.05.364,635+2,77%400
19.05.074,63+2,66%100
19.05.074,63+2,66%100
19.03.534,6345+2,76%250
19.03.534,6345+2,76%250
19.03.304,635+2,77%100
19.03.304,635+2,77%100
19.03.304,6328+2,72%7.000
19.03.304,6328+2,72%7.000
19.03.164,635+2,77%100
19.03.164,63+2,66%100
19.03.164,635+2,77%100
19.03.164,63+2,66%100
19.02.154,6338+2,75%3.200
19.02.154,6338+2,75%3.200
19.00.454,63+2,66%400
19.00.454,63+2,66%100
19.00.454,63+2,66%200
19.00.074,62+2,44%300
19.00.074,62+2,44%100
18.59.534,615+2,33%100
18.59.534,615+2,33%100
18.59.434,6113+2,25%433
18.59.434,6199+2,44%5.000
18.59.434,6199+2,44%5.000
18.59.434,6113+2,25%433
18.59.344,615+2,33%200
18.59.344,61+2,22%300
18.59.344,615+2,33%200
OraValoreVar.%Volume
18.59.044,61+2,22%100
18.59.044,61+2,22%100
18.58.494,62+2,44%1.000
18.58.184,62+2,44%100
18.58.184,62+2,44%100
18.57.584,6299+2,66%100
18.57.584,6299+2,66%100
18.57.434,61+2,22%100
18.56.474,62+2,44%100
18.56.474,62+2,44%100
18.56.474,61+2,22%100
18.56.014,62+2,44%195
18.56.014,62+2,44%195
18.56.014,62+2,44%100
18.56.014,625+2,55%100
18.56.014,62+2,44%200
18.56.014,625+2,55%100
18.55.574,61+2,22%100
18.55.274,6144+2,31%1.000
18.55.274,6144+2,31%1.000
18.53.534,615+2,33%220
18.53.534,615+2,33%220
18.52.134,61+2,22%100
18.52.134,61+2,22%100
18.51.434,62+2,44%6.489
18.51.434,62+2,44%1.300
18.51.434,62+2,44%189
18.51.434,62+2,44%2.000
18.51.434,62+2,44%1.400
18.51.434,62+2,44%400
OraValoreVar.%Volume
18.51.434,62+2,44%1.200
18.51.364,6201+2,44%151
18.51.364,6201+2,44%151
18.51.334,6202+2,44%960
18.51.334,6202+2,44%960
18.51.244,62+2,44%100
18.51.244,62+2,44%100
18.50.484,63+2,66%2.560
18.50.484,63+2,66%500
18.50.384,63+2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```