Milano 17:35
44.099 +0,25%
Nasdaq 19:24
24.786 -1,38%
Dow Jones 19:24
47.967 -0,31%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Dolly Varden Silver

ISIN: CA2568277834 - Mercato: AMEX

4,61
+2,22%

valuta in USD

Ultimo aggiornamento: 17/12/2025 19.24
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
19.24.344,61+2,22%100
19.24.344,61+2,22%100
19.24.324,62+2,44%500
19.23.514,625+2,55%1.488
19.23.514,625+2,55%1.488
19.23.254,62+2,44%1.209
19.23.254,62+2,44%909
19.23.234,62+2,44%500
19.23.144,61+2,22%500
19.23.144,61+2,22%500
19.23.134,62+2,44%200
19.23.134,62+2,44%1.700
19.23.134,62+2,44%500
19.22.574,625+2,55%100
19.22.544,625+2,55%600
19.22.544,625+2,55%600
19.21.094,62+2,44%1.800
19.21.094,62+2,44%1.500
19.20.264,61+2,22%100
19.20.104,61+2,22%600
19.20.104,61+2,22%600
19.19.414,615+2,33%100
19.19.414,615+2,33%100
19.19.134,625+2,55%100
19.19.134,625+2,55%100
19.19.134,62+2,44%500
19.19.134,62+2,44%500
19.19.134,62+2,44%2.583
19.19.134,62+2,44%100
19.19.134,62+2,44%300
OraValoreVar.%Volume
19.19.134,62+2,44%200
19.19.134,62+2,44%600
19.19.134,62+2,44%300
19.19.134,62+2,44%615
19.19.134,62+2,44%468
19.18.254,625+2,55%214
19.18.254,625+2,55%214
19.18.014,6277+2,61%400
19.18.014,6277+2,61%400
19.15.154,63+2,66%100
19.15.054,63+2,66%1.682
19.15.054,63+2,66%100
19.15.054,63+2,66%300
19.15.054,63+2,66%100
19.15.054,63+2,66%400
19.15.054,63+2,66%100
19.15.054,63+2,66%682
19.14.544,635+2,77%100
19.14.134,63+2,66%200
19.14.134,63+2,66%100
19.14.134,635+2,77%100
19.14.134,635+2,77%100
19.13.504,635+2,77%100
19.13.504,635+2,77%100
19.13.424,63+2,66%100
19.13.264,6397+2,88%1.500
19.13.264,6397+2,88%1.500
19.12.364,635+2,77%100
19.12.364,63+2,66%100
19.12.364,63+2,66%100
OraValoreVar.%Volume
19.12.074,635+2,77%100
19.12.074,635+2,77%100
19.12.034,6348+2,77%1.500
19.12.034,6348+2,77%1.500
19.11.524,6349+2,77%325
19.11.524,6349+2,77%325
19.11.484,6348+2,77%2.500
19.11.484,6348+2,77%2.500
19.11.094,635+2,77%220
19.11.094,635+2,77%220
19.10.574,64+2,88%1.700
19.10.574,645+2,99%100
19.10.574,645+2,99%100
19.10.574,64+2,88%2.811
19.10.574,64+2,88%700
19.10.094,65+3,10%300
19.10.094,65+3,10%300
19.09.594,64+2,88%171
19.09.574,64+2,88%200
19.09.574,64+2,88%200
19.09.574,64+2,88%634
19.09.574,64+2,88%600
19.09.574,64+2,88%100
19.09.384,64+2,88%1.121
19.09.384,64+2,88%100
19.09.384,64+2,88%500
19.09.384,625+2,55%620
19.09.384,64+2,88%118
19.09.384,64+2,88%403
19.09.384,625+2,55%620
OraValoreVar.%Volume
19.09.354,63+2,66%100
19.09.354,63+2,66%300
19.09.354,63+2,66%700
19.09.354,63+2,66%1.600
19.09.354,63+2,66%400
19.08.564,635+2,77%500
19.08.564,635+2,77%100
19.08.484,63+2,66%100
19.08.044,63+2,66%200
19.08.044,635+2,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```