Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Domino's Pizza

ISIN: GB00BYN59130 - Mercato: LSE - Domestic

2,096
+1,35%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.172,096+1,35%386.390
17.30.002,088+0,97%191
17.29.372,09+1,06%287
17.25.482,088+0,97%410
17.24.522,086+0,87%746
17.17.282,088+0,97%20
17.16.002,09+1,06%1.701
17.10.272,092+1,16%610
17.00.052,09+1,06%46
17.00.042,092+1,16%642
16.59.532,092+1,16%346
16.59.532,09+1,06%182
16.36.402,09+1,06%1.967
16.27.472,094+1,26%776
16.22.062,098+1,45%100
16.21.462,096+1,35%1.602
16.16.072,092+1,16%452
16.16.072,094+1,26%2.737
16.13.112,09+1,06%705
16.13.112,088+0,97%300
16.09.142,088+0,97%700
16.08.202,09+1,06%1.408
16.05.052,092+1,16%2.763
16.03.282,096+1,35%928
16.03.222,094+1,26%300
16.03.222,096+1,35%816
16.03.222,094+1,26%775
16.03.222,096+1,35%519
16.03.212,094+1,26%18.215
16.03.172,09+1,06%1.025
OraValoreVar.%Volume
15.58.022,088+0,97%39
15.55.382,086+0,87%238
15.50.392,088+0,97%680
15.48.172,084+0,77%1.410
15.42.552,086+0,87%855
15.42.172,084+0,77%1.101
15.42.022,082+0,68%880
15.41.132,084+0,77%62
15.38.152,082+0,68%380
15.33.322,08+0,58%2.342
15.30.472,078+0,48%746
15.30.242,08+0,58%264
15.12.532,082+0,68%485
15.10.592,078+0,48%5.145
15.10.592,082+0,68%2.220
15.10.592,08+0,58%812
15.10.202,086+0,87%876
15.09.432,088+0,97%220
15.09.432,09+1,06%42
15.09.432,088+0,97%419
15.09.432,09+1,06%727
15.09.432,088+0,97%773
15.08.192,086+0,87%5.438
15.08.182,088+0,97%688
15.08.182,09+1,06%323
15.08.182,09+1,06%103
15.04.082,092+1,16%182
15.02.572,094+1,26%721
14.57.562,092+1,16%322
14.56.282,094+1,26%389
OraValoreVar.%Volume
14.56.282,092+1,16%258
14.53.352,09+1,06%929
14.50.302,088+0,97%401
14.41.512,09+1,06%8.298
14.41.512,088+0,97%292
14.37.592,086+0,87%1.735
14.37.592,088+0,97%459
14.35.202,086+0,87%650
14.35.112,084+0,77%1.289
14.35.112,086+0,87%1.638
14.35.102,082+0,68%1.772
14.35.052,08+0,58%246
14.35.052,082+0,68%216
14.35.052,08+0,58%154
14.35.052,082+0,68%292
14.35.052,084+0,77%777
14.35.052,08+0,58%1.675
14.35.042,082+0,68%222
14.35.032,08+0,58%1.813
14.35.032,084+0,77%996
14.35.032,082+0,68%426
14.35.032,08+0,58%1.399
14.35.002,084+0,77%1.170
14.35.002,082+0,68%256
14.35.002,084+0,77%648
14.35.002,082+0,68%312
14.34.592,082+0,68%330
14.34.582,084+0,77%745
14.34.582,08+0,58%254
14.34.562,078+0,48%2.252
OraValoreVar.%Volume
14.23.522,076+0,39%282
14.03.022,078+0,48%677
13.59.142,076+0,39%1.881
13.54.142,078+0,48%1.048
13.54.102,074+0,29%912
13.54.102,078+0,48%2.139
13.53.022,08+0,58%556
13.50.132,082+0,68%680
13.50.102,08+0,58%1.147
13.50.032,082+0,68%5

(*) I dati sono limitati agli ultimi 100 contratti.

```