Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Domino's Pizza

ISIN: GB00BYN59130 - Mercato: LSE - Domestic

2,31
-1,70%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.202,31-1,70%448.135
17.30.002,302-2,04%44
17.29.192,304-1,96%1.401
17.18.052,306-1,87%4
17.14.592,308-1,79%1.456
17.09.312,31-1,70%5.836
17.09.272,308-1,79%1.732
17.02.212,312-1,62%248
17.01.482,31-1,70%958
16.59.392,312-1,62%780
16.51.162,314-1,53%347
16.48.352,31-1,70%3.304
16.48.352,306-1,87%117
16.48.042,304-1,96%728
16.47.362,306-1,87%163
16.45.402,308-1,79%617
16.45.262,314-1,53%705
16.45.092,312-1,62%795
16.43.102,308-1,79%467
16.42.122,306-1,87%492
16.41.052,308-1,79%343
16.40.212,31-1,70%350
16.38.022,308-1,79%472
16.31.482,312-1,62%251
16.25.472,314-1,53%460
16.13.552,316-1,45%202
16.08.452,314-1,53%58
16.08.252,312-1,62%402
16.01.472,314-1,53%1.372
16.01.222,318-1,36%840
OraValoreVar.%Volume
15.50.452,312-1,62%370
15.48.252,308-1,79%359
15.48.212,312-1,62%15
15.44.422,308-1,79%758
15.41.462,31-1,70%459
15.40.582,312-1,62%237
15.40.562,31-1,70%342
15.40.492,308-1,79%1.978
15.35.382,306-1,87%39
15.35.342,308-1,79%139
15.35.342,306-1,87%98
15.35.192,308-1,79%978
15.35.192,31-1,70%463
15.35.072,312-1,62%792
15.35.072,314-1,53%391
15.28.352,306-1,87%13
15.12.352,302-2,04%428
15.06.092,304-1,96%632
14.58.442,298-2,21%241
14.53.492,302-2,04%123
14.53.492,30-2,13%1.021
14.53.492,302-2,04%671
14.50.222,298-2,21%23
14.43.222,302-2,04%36
14.40.262,304-1,96%458
14.34.352,306-1,87%23
14.33.092,308-1,79%813
14.30.332,312-1,62%87
14.30.132,31-1,70%57
14.30.012,312-1,62%340
OraValoreVar.%Volume
14.24.522,316-1,45%492
14.23.592,32-1,28%19
14.23.592,318-1,36%173
14.23.572,318-1,36%176
14.23.372,32-1,28%609
14.12.302,314-1,53%375
14.06.232,316-1,45%353
13.47.332,314-1,53%75
13.47.192,318-1,36%260
13.47.192,316-1,45%70
13.47.182,316-1,45%390
13.47.182,318-1,36%390
13.47.182,316-1,45%190
13.47.182,318-1,36%835
13.47.182,316-1,45%356
13.45.502,318-1,36%1.372
13.45.502,32-1,28%272
13.45.492,32-1,28%208
13.45.492,322-1,19%376
13.45.492,32-1,28%5.024
13.45.492,322-1,19%445
13.41.252,324-1,11%3.913
13.41.162,322-1,19%773
13.31.432,324-1,11%330
13.31.072,326-1,02%578
13.31.072,324-1,11%912
13.28.262,328-0,94%743
13.28.262,326-1,02%1.118
13.28.242,332-0,77%82
13.28.242,33-0,85%892
OraValoreVar.%Volume
13.28.242,328-0,94%425
13.28.242,33-0,85%6.382
13.28.242,328-0,94%2.726
13.25.102,326-1,02%1.396
13.25.092,328-0,94%277
13.25.092,326-1,02%787
13.25.092,324-1,11%973
13.24.172,326-1,02%375
13.23.412,328-0,94%424
13.17.272,326-1,02%708

(*) I dati sono limitati agli ultimi 100 contratti.

```