Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.18.22 | 521,6899 | +0,77 | 125 | 65.211 |
16.18.18 | 520,79 | +0,60 | 125 | 65.099 |
16.17.42 | 520,7 | +0,58 | 100 | 52.070 |
16.17.03 | 520,51 | +0,55 | 350 | 182.179 |
16.16.56 | 520,179 | +0,48 | 125 | 65.022 |
16.16.53 | 519,78 | +0,41 | 125 | 64.973 |
16.16.41 | 519,745 | +0,40 | 100 | 51.975 |
16.16.02 | 519,91 | +0,43 | 100 | 51.991 |
16.15.45 | 519,675 | +0,39 | 100 | 51.968 |
16.14.36 | 519,475 | +0,35 | 100 | 51.948 |
16.14.29 | 519,485 | +0,35 | 100 | 51.949 |
16.14.07 | 519,51 | +0,35 | 100 | 51.951 |
16.14.04 | 519,47 | +0,35 | 100 | 51.947 |
16.14.04 | 519,46 | +0,34 | 100 | 51.946 |
16.14.04 | 519,47 | +0,35 | 100 | 51.947 |
16.14.04 | 519,46 | +0,34 | 100 | 51.946 |
16.12.38 | 519,68 | +0,39 | 100 | 51.968 |
16.11.22 | 519,335 | +0,32 | 100 | 51.934 |
16.11.11 | 518,7743 | +0,21 | 250 | 129.694 |
16.11.04 | 519,225 | +0,30 | 125 | 64.903 |
16.11.03 | 519,19 | +0,29 | 200 | 103.838 |
16.10.56 | 518,33 | +0,13 | 115 | 59.608 |
16.10.23 | 518,775 | +0,21 | 100 | 51.878 |
16.09.17 | 519,097 | +0,27 | 166 | 86.170 |
16.08.37 | 519 | +0,25 | 100 | 51.900 |
16.08.37 | 518,91 | +0,24 | 328 | 170.202 |
16.07.40 | 518,19 | +0,10 | 100 | 51.819 |
16.07.38 | 518,14 | +0,09 | 100 | 51.814 |
16.07.38 | 517,74 | +0,01 | 118 | 61.093 |
16.07.34 | 517,97 | +0,06 | 102 | 52.833 |