Domino's Pizza

Mercato: NYSE

516,055

+3,40%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.05
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.57.53	513,52	+2,90	225	115.542
15.57.53	513,55	+2,90	100	51.355
15.57.53	513,52	+2,90	107	54.947
15.57.34	514,625	+3,12	100	51.463
15.56.54	514,9926	+3,19	100	51.499
15.56.42	514,42	+3,08	100	51.442
15.56.42	514,0025	+2,99	100	51.400
15.56.42	514,47	+3,09	200	102.894
15.56.42	514,48	+3,09	100	51.448
15.56.42	514,47	+3,09	282	145.081
15.56.42	514,46	+3,08	100	51.446
15.56.42	514,47	+3,09	100	51.447
15.56.42	514,46	+3,08	100	51.446
15.56.42	514,07	+3,01	100	51.407
15.56.42	514,19	+3,03	100	51.419
15.56.42	514,13	+3,02	100	51.413
15.56.30	513,52	+2,90	300	154.056
15.56.30	513,5	+2,89	400	205.400
15.56.25	515,6899	+3,33	200	103.138
15.56.21	514,605	+3,11	100	51.461
15.56.21	513,59	+2,91	100	51.359
15.56.21	514,51	+3,09	100	51.451
15.56.21	513,54	+2,90	100	51.354
15.56.21	513,57	+2,91	100	51.357
15.56.21	513,655	+2,92	100	51.366
15.56.14	514,66	+3,12	100	51.466
15.56.02	514,74	+3,14	100	51.474
15.55.30	514,665	+3,12	100	51.467
15.55.19	513,76	+2,94	200	102.752
15.55.13	515,5402	+3,30	100	51.554

```