Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Domo

Mercato: NASDAQ - National

11,57
-1,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,575-1,15%200
21.59.5911,57-1,20%100
21.59.5911,575-1,15%700
21.59.5911,57-1,20%100
21.59.5711,57-1,20%136
21.59.5711,58-1,11%317
21.59.5511,59-1,02%272
21.59.5511,585-1,07%100
21.59.5411,595-0,98%200
21.59.5411,58-1,11%898
21.59.5411,57-1,20%910
21.59.5411,575-1,15%300
21.59.5411,58-1,11%394
21.59.5111,59-1,02%908
21.59.4311,585-1,07%331
21.59.4211,59-1,02%442
21.59.3711,585-1,07%100
21.59.3511,58-1,11%1.480
21.59.3511,575-1,15%100
21.59.3511,58-1,11%1.109
21.59.3311,575-1,15%136
21.59.3211,58-1,11%200
21.59.3211,57-1,20%100
21.59.2911,575-1,15%153
21.59.2811,58-1,11%100
21.59.2611,575-1,15%390
21.59.2611,57-1,20%100
21.59.2611,575-1,15%100
21.59.2611,58-1,11%3.355
21.59.2611,575-1,15%400
OraValoreVar.%Volume
21.59.2011,57-1,20%398
21.59.1411,575-1,15%1.000
21.59.1211,57-1,20%200
21.59.1211,575-1,15%100
21.59.1111,57-1,20%1.782
21.59.0611,575-1,15%700
21.58.5911,5701-1,19%200
21.58.5111,57-1,20%200
21.58.4011,575-1,15%100
21.58.4011,58-1,11%200
21.58.4011,575-1,15%100
21.58.4011,58-1,11%805
21.58.4011,575-1,15%438
21.58.3811,57-1,20%600
21.58.3811,565-1,24%200
21.58.3811,57-1,20%497
21.58.3811,565-1,24%1.830
21.58.3811,57-1,20%300
21.58.3811,565-1,24%725
21.58.3411,57-1,20%1.876
21.58.2311,575-1,15%200
21.58.2311,58-1,11%1.725
21.58.2111,59-1,02%775
21.58.2111,585-1,07%500
21.58.2111,58-1,11%422
21.58.2011,59-1,02%420
21.58.1911,595-0,98%100
21.58.1811,60-0,94%1.333
21.58.1711,605-0,90%238
21.58.0911,60-0,94%100
OraValoreVar.%Volume
21.58.0111,605-0,90%500
21.57.5211,59-1,02%1.341
21.57.5211,605-0,90%100
21.57.5211,59-1,02%100
21.57.5211,6001-0,94%400
21.57.5211,60-0,94%100
21.57.5211,6001-0,94%100
21.57.5211,60-0,94%671
21.57.5211,6001-0,94%100
21.57.5211,595-0,98%100
21.57.5211,60-0,94%770
21.57.5211,6101-0,85%100
21.57.5211,61-0,85%1.090
21.57.5211,6101-0,85%140
21.57.5211,61-0,85%140
21.57.5211,6101-0,85%109
21.57.5211,61-0,85%109
21.57.5211,615-0,81%783
21.57.5011,62-0,77%270
21.57.3211,615-0,81%393
21.57.2911,62-0,77%447
21.57.2911,625-0,73%200
21.57.2811,62-0,77%1.382
21.57.2611,615-0,81%156
21.57.2611,62-0,77%140
21.57.2411,615-0,81%100
21.57.1011,62-0,77%400
21.56.4911,615-0,81%200
21.56.4511,6197-0,77%100
21.56.4211,615-0,81%200
OraValoreVar.%Volume
21.56.2811,63-0,68%900
21.56.2811,6099-0,85%1.200
21.56.2811,615-0,81%100
21.56.2811,6099-0,85%500
21.56.2811,62-0,77%120
21.56.2811,615-0,81%810
21.56.2811,6099-0,85%100
21.56.2811,615-0,81%390
21.56.2811,62-0,77%280
21.56.2811,6099-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```