Milano 17:35
43.702 -0,71%
Nasdaq 18:46
23.718 -1,84%
Dow Jones 18:46
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Domo

Mercato: NASDAQ - National

3,35
-1,47%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.45.303,345-1,62%200
18.45.303,35-1,47%1.077
18.45.283,355-1,32%100
18.43.433,35-1,47%300
18.41.203,355-1,32%100
18.41.203,35-1,47%100
18.40.023,355-1,32%500
18.39.503,35-1,47%300
18.39.243,36-1,18%400
18.38.593,355-1,32%100
18.38.273,36-1,18%100
18.38.103,35-1,47%300
18.36.383,355-1,32%100
18.35.233,36-1,18%200
18.35.143,35-1,47%100
18.34.453,355-1,32%200
18.34.453,36-1,18%1.300
18.34.333,3601-1,17%150
18.34.253,365-1,03%100
18.34.093,36-1,18%934
18.33.443,365-1,03%200
18.32.453,3602-1,17%1.092
18.32.393,3603-1,17%600
18.32.353,365-1,03%100
18.32.263,36-1,18%1.194
18.32.263,355-1,32%100
18.32.243,36-1,18%248
18.32.243,3599-1,18%102
18.32.243,36-1,18%150
18.32.233,3598-1,18%1.092
OraValoreVar.%Volume
18.32.203,36-1,18%100
18.31.313,355-1,32%300
18.31.303,35-1,47%300
18.31.083,355-1,32%100
18.30.363,36-1,18%139
18.28.473,355-1,32%133
18.28.283,35-1,47%300
18.27.333,355-1,32%100
18.27.013,35-1,47%100
18.26.463,355-1,32%100
18.26.353,36-1,18%200
18.25.573,3601-1,17%165
18.25.373,36-1,18%700
18.25.253,355-1,32%100
18.24.543,35-1,47%200
18.24.513,355-1,32%300
18.24.513,36-1,18%1.301
18.24.303,361-1,15%400
18.22.243,36-1,18%313
18.22.033,37-0,88%100
18.21.313,36-1,18%300
18.21.083,37-0,88%200
18.20.553,361-1,15%200
18.20.553,36-1,18%100
18.20.113,365-1,03%100
18.19.283,36-1,18%200
18.18.233,3599-1,18%137
18.17.253,345-1,62%100
18.17.123,35-1,47%1.100
18.16.443,3493-1,49%500
OraValoreVar.%Volume
18.13.453,35-1,47%300
18.11.593,35-1,47%100
18.11.593,355-1,32%400
18.10.193,36-1,18%200
18.10.173,361-1,15%300
18.08.553,36-1,18%100
18.08.473,37-0,88%100
18.08.123,36-1,18%500
18.07.543,361-1,15%500
18.05.033,365-1,03%100
18.04.523,36-1,18%300
18.03.253,365-1,03%354
18.02.203,36-1,18%100
18.02.023,36-1,18%1.417
18.02.023,35-1,47%100
18.01.513,365-1,03%200
18.01.363,36-1,18%100
18.01.363,355-1,32%100
18.00.293,36-1,18%2.500
18.00.263,355-1,32%100
17.59.403,3598-1,18%814
17.59.403,355-1,32%100
17.59.093,36-1,18%100
17.58.123,351-1,44%400
17.57.563,35-1,47%1.640
17.57.563,345-1,62%5.635
17.57.553,3499-1,47%500
17.56.343,345-1,62%100
17.54.523,35-1,47%100
17.54.173,36-1,18%500
OraValoreVar.%Volume
17.53.453,355-1,32%400
17.52.533,36-1,18%400
17.52.473,361-1,15%300
17.51.333,36-1,18%100
17.51.333,365-1,03%200
17.50.313,37-0,88%1.100
17.50.303,371-0,85%200
17.49.353,375-0,74%500
17.49.133,37-0,88%100
17.48.503,3589-1,21%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```