Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Domo

Mercato: NASDAQ - National

2,44
-11,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,44-11,27%69.975
21.59.592,435-11,45%100
21.59.592,43-11,64%1.344
21.59.592,44-11,27%1.734
21.59.592,43-11,64%415
21.59.592,425-11,82%100
21.59.572,43-11,64%200
21.59.552,425-11,82%100
21.59.552,43-11,64%396
21.59.552,425-11,82%1.687
21.59.502,43-11,64%444
21.59.502,425-11,82%1.014
21.59.492,42-12,00%525
21.59.422,425-11,82%1.541
21.59.342,43-11,64%6.456
21.59.342,425-11,82%100
21.59.342,43-11,64%494
21.59.342,425-11,82%100
21.59.342,43-11,64%2.100
21.59.342,425-11,82%100
21.59.342,43-11,64%200
21.59.342,425-11,82%100
21.59.342,43-11,64%300
21.59.342,425-11,82%1.000
21.59.342,43-11,64%434
21.59.342,425-11,82%498
21.59.322,4279-11,71%1.500
21.59.062,425-11,82%255
21.58.572,42-12,00%100
21.58.542,425-11,82%1.373
OraValoreVar.%Volume
21.58.462,4264-11,77%427
21.58.462,42-12,00%100
21.58.342,425-11,82%500
21.58.242,42-12,00%100
21.58.242,425-11,82%100
21.58.242,42-12,00%100
21.58.152,4262-11,77%131
21.58.152,425-11,82%351
21.58.092,415-12,18%100
21.58.092,42-12,00%6.231
21.58.092,415-12,18%100
21.58.092,42-12,00%6.369
21.58.092,415-12,18%200
21.58.092,42-12,00%9.848
21.58.092,415-12,18%300
21.58.092,42-12,00%10.125
21.58.062,415-12,18%2.447
21.57.572,419-12,04%665
21.57.572,415-12,18%1.400
21.57.572,42-12,00%3.976
21.57.562,425-11,82%100
21.57.442,42-12,00%160
21.57.302,4275-11,73%765
21.55.122,425-11,82%941
21.55.082,43-11,64%2.646
21.54.462,435-11,45%200
21.54.422,4386-11,32%1.000
21.53.592,435-11,45%3.220
21.53.462,4301-11,63%2.000
21.53.202,435-11,45%4.372
OraValoreVar.%Volume
21.53.172,43-11,64%8.443
21.52.582,425-11,82%3.797
21.52.442,43-11,64%100
21.52.142,425-11,82%200
21.52.012,43-11,64%400
21.51.542,4299-11,64%101
21.51.542,425-11,82%145
21.51.432,4289-11,68%1.000
21.51.032,42-12,00%15.235
21.51.032,425-11,82%278
21.51.022,415-12,18%700
21.51.022,418-12,07%200
21.50.582,415-12,18%1.461
21.50.452,42-12,00%366
21.50.452,415-12,18%1.591
21.50.452,42-12,00%1.890
21.50.452,415-12,18%1.300
21.50.452,42-12,00%12.197
21.50.452,415-12,18%500
21.50.452,4199-12,00%200
21.50.452,42-12,00%1.293
21.50.452,415-12,18%720
21.50.452,42-12,00%366
21.50.452,415-12,18%620
21.50.452,418-12,07%200
21.50.422,415-12,18%2.400
21.50.172,42-12,00%1.758
21.50.092,425-11,82%600
21.50.072,42-12,00%878
21.49.482,4255-11,80%250
OraValoreVar.%Volume
21.49.422,42-12,00%200
21.48.472,425-11,82%100
21.48.462,4258-11,79%900
21.48.272,425-11,82%2.395
21.48.162,4287-11,68%5.000
21.48.062,425-11,82%776
21.47.512,43-11,64%100
21.47.192,425-11,82%516
21.47.162,4298-11,64%1.008
21.47.062,43-11,64%160

(*) I dati sono limitati agli ultimi 100 contratti.

```