Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Domo

Mercato: NASDAQ - National

3,92
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.163,92+0,26%100
17.31.263,915+0,13%227
17.30.023,92+0,26%100
17.27.463,91INV.100
17.27.443,915+0,13%486
17.27.343,91INV.761
17.24.253,915+0,13%100
17.22.443,92+0,26%100
17.22.123,915+0,13%200
17.21.073,9136+0,09%2.909
17.20.033,92+0,26%900
17.19.303,91INV.100
17.18.583,905-0,13%100
17.18.433,905-0,13%100
17.18.433,90-0,26%5.399
17.15.293,91INV.100
17.14.083,905-0,13%100
17.14.003,90-0,26%1.090
17.13.573,905-0,13%100
17.13.473,91INV.100
17.10.033,905-0,13%100
17.09.183,9021-0,20%230
17.05.293,91INV.100
17.04.193,90-0,26%200
17.04.133,905-0,13%100
17.03.333,90-0,26%200
17.03.223,905-0,13%100
17.03.003,90-0,26%100
16.57.323,905-0,13%200
16.57.043,90-0,26%100
OraValoreVar.%Volume
16.56.593,905-0,13%1.200
16.56.253,90-0,26%210
16.56.063,905-0,13%100
16.56.053,90-0,26%100
16.55.573,9101INV.300
16.54.353,91INV.361
16.53.413,915+0,13%200
16.53.413,91INV.970
16.51.073,915+0,13%100
16.49.243,92+0,26%100
16.49.243,925+0,38%100
16.49.093,92+0,26%500
16.48.393,915+0,13%100
16.47.433,92+0,26%1.000
16.46.593,925+0,38%400
16.46.453,92+0,26%2.379
16.45.373,915+0,13%112
16.45.073,92+0,26%100
16.43.373,915+0,13%201
16.42.563,91INV.100
16.41.013,905-0,13%483
16.40.543,9039-0,16%123
16.40.013,905-0,13%200
16.39.503,91INV.100
16.36.313,90-0,26%2.336
16.36.313,905-0,13%226
16.36.313,905-0,13%100
16.35.543,91INV.469
16.35.053,915+0,13%126
16.35.033,92+0,26%100
OraValoreVar.%Volume
16.32.503,915+0,13%200
16.32.423,91INV.100
16.32.363,905-0,13%1.446
16.32.273,91INV.100
16.32.083,905-0,13%726
16.31.473,91INV.100
16.31.443,9039-0,16%121
16.30.143,905-0,13%299
16.28.533,90-0,26%100
16.28.413,905-0,13%211
16.28.383,915+0,13%126
16.28.383,91INV.726
16.28.383,915+0,13%552
16.28.383,91INV.200
16.28.383,915+0,13%126
16.28.383,91INV.530
16.28.383,915+0,13%126
16.28.383,91INV.1.000
16.28.383,915+0,13%226
16.28.313,925+0,38%100
16.28.313,915+0,13%225
16.28.313,91INV.200
16.28.313,915+0,13%100
16.28.313,92+0,26%700
16.28.313,925+0,38%452
16.27.593,93+0,51%620
16.26.233,9202+0,26%113
16.26.233,925+0,38%100
16.26.223,9263+0,42%654
16.25.503,92+0,26%900
OraValoreVar.%Volume
16.25.003,9161+0,16%178
16.24.553,915+0,13%100
16.24.483,9123+0,06%193
16.24.453,92+0,26%800
16.24.263,925+0,38%100
16.24.253,9199+0,25%5.102
16.24.253,92+0,26%3.002
16.24.103,9139+0,10%134
16.23.233,915+0,13%490
16.23.173,9168+0,17%756

(*) I dati sono limitati agli ultimi 100 contratti.

```