Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Domo

Mercato: NASDAQ - National

3,835
-2,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.563,835INV.158
21.59.563,83-0,13%1.100
21.59.563,835INV.301
21.59.543,83-0,13%200
21.59.533,84+0,13%500
21.59.523,835INV.200
21.59.513,84+0,13%441
21.59.503,845+0,26%100
21.59.473,84+0,13%3.384
21.59.453,835INV.316
21.59.453,84+0,13%1.400
21.59.443,845+0,26%2.500
21.59.443,84+0,13%1.500
21.59.423,85+0,39%100
21.59.393,855+0,52%100
21.59.323,85+0,39%411
21.59.263,855+0,52%100
21.59.223,85+0,39%1.200
21.59.223,845+0,26%100
21.59.223,85+0,39%2.200
21.59.223,845+0,26%100
21.59.143,86+0,65%1.553
21.59.143,855+0,52%158
21.59.033,87+0,91%217
21.58.433,885+1,30%300
21.58.303,88+1,17%3.504
21.58.273,87+0,91%9.613
21.58.143,875+1,04%300
21.58.003,865+0,78%627
21.57.493,87+0,91%526
OraValoreVar.%Volume
21.57.493,865+0,78%700
21.57.493,87+0,91%609
21.57.493,86+0,65%100
21.57.493,855+0,52%100
21.57.493,86+0,65%2.764
21.57.443,855+0,52%600
21.57.313,85+0,39%100
21.57.313,845+0,26%100
21.57.313,85+0,39%300
21.57.313,845+0,26%100
21.57.313,85+0,39%2.327
21.57.313,845+0,26%100
21.57.313,85+0,39%100
21.57.313,84+0,13%600
21.57.313,835INV.100
21.57.313,84+0,13%5.195
21.57.313,835INV.100
21.57.313,84+0,13%100
21.57.173,845+0,26%774
21.57.113,84+0,13%100
21.57.013,845+0,26%300
21.56.533,85+0,39%311
21.56.483,845+0,26%400
21.56.443,84+0,13%100
21.56.373,85+0,39%5.257
21.56.373,855+0,52%100
21.56.373,85+0,39%2.136
21.56.373,8501+0,39%186
21.56.373,855+0,52%200
21.56.183,85+0,39%100
OraValoreVar.%Volume
21.55.223,855+0,52%800
21.55.013,85+0,39%1.000
21.54.583,845+0,26%200
21.54.503,84+0,13%100
21.54.483,83-0,13%300
21.54.173,84+0,13%100
21.54.163,835INV.600
21.54.033,83-0,13%100
21.54.033,84+0,13%500
21.54.003,835INV.800
21.53.463,83-0,13%100
21.53.003,835INV.200
21.52.303,83-0,13%100
21.52.303,835INV.100
21.52.303,83-0,13%2.587
21.51.333,825-0,26%596
21.50.463,82-0,39%100
21.50.343,815-0,52%100
21.50.003,82-0,39%1.146
21.49.563,815-0,52%200
21.49.103,81-0,65%100
21.48.373,815-0,52%100
21.48.183,82-0,39%200
21.48.183,815-0,52%600
21.47.573,82-0,39%100
21.47.033,825-0,26%300
21.45.403,82-0,39%100
21.45.173,826-0,23%250
21.44.043,825-0,26%100
21.43.173,82-0,39%100
OraValoreVar.%Volume
21.43.093,825-0,26%226
21.43.073,82-0,39%100
21.42.043,825-0,26%704
21.42.013,83-0,13%100
21.42.013,825-0,26%100
21.42.013,83-0,13%617
21.41.253,835INV.100
21.40.403,836+0,03%500
21.40.303,83-0,13%1.200
21.40.163,825-0,26%600

(*) I dati sono limitati agli ultimi 100 contratti.

```