Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Domo

Mercato: NASDAQ - National

3,955
+1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.223,955+1,15%1.598
19.55.203,95+1,02%1.202
19.54.213,955+1,15%116
19.54.023,955+1,15%3.423
19.54.023,95+1,02%900
19.54.013,9501+1,03%200
19.54.013,952+1,07%400
19.53.523,955+1,15%300
19.53.423,96+1,28%1.682
19.53.353,965+1,41%200
19.53.353,96+1,28%2.348
19.53.353,95+1,02%9.240
19.53.073,94+0,77%100
19.52.523,95+1,02%5.431
19.52.523,945+0,90%200
19.52.443,955+1,15%298
19.52.443,96+1,28%100
19.52.443,955+1,15%925
19.52.373,95+1,02%5.758
19.52.373,945+0,90%2.416
19.52.373,94+0,77%6.767
19.52.373,935+0,64%1.700
19.52.363,93+0,51%200
19.52.363,935+0,64%1.300
19.52.363,93+0,51%800
19.52.363,935+0,64%100
19.52.363,932+0,56%600
19.52.363,935+0,64%300
19.52.363,932+0,56%1.602
19.52.363,935+0,64%998
OraValoreVar.%Volume
19.52.173,935+0,64%800
19.52.173,94+0,77%400
19.48.573,94+0,77%100
19.48.533,935+0,64%558
19.48.273,94+0,77%100
19.47.083,935+0,64%100
19.46.203,9301+0,51%200
19.46.203,932+0,56%200
19.46.203,93+0,51%216
19.46.203,93+0,51%100
19.45.433,935+0,64%100
19.45.303,94+0,77%100
19.44.513,935+0,64%100
19.44.253,94+0,77%200
19.43.483,935+0,64%200
19.43.313,94+0,77%100
19.42.553,935+0,64%200
19.42.413,94+0,77%100
19.41.543,935+0,64%100
19.41.503,94+0,77%100
19.41.263,935+0,64%100
19.41.043,94+0,77%100
19.40.513,93+0,51%995
19.40.433,935+0,64%200
19.40.273,932+0,56%600
19.40.273,93+0,51%121
19.40.153,935+0,64%100
19.40.133,94+0,77%100
19.39.083,935+0,64%100
19.33.143,93+0,51%100
OraValoreVar.%Volume
19.33.003,935+0,64%1.096
19.32.593,94+0,77%775
19.32.593,945+0,90%100
19.32.183,94+0,77%500
19.32.173,935+0,64%700
19.32.173,93+0,51%5.090
19.32.173,925+0,38%100
19.32.173,92+0,26%300
19.32.013,91INV.100
19.31.173,915+0,13%202
19.31.003,925+0,38%100
19.31.003,922+0,31%200
19.31.003,92+0,26%2.900
19.30.203,92+0,26%875
19.30.203,925+0,38%100
19.29.193,915+0,13%796
19.29.183,92+0,26%5.238
19.29.173,9263+0,42%560
19.29.083,92+0,26%520
19.29.083,9212+0,29%202
19.29.083,922+0,31%800
19.29.083,925+0,38%198
19.27.003,925+0,38%498
19.26.593,92+0,26%362
19.26.593,925+0,38%1.496
19.26.593,9216+0,30%302
19.26.593,925+0,38%200
19.26.593,922+0,31%400
19.26.443,93+0,51%2.770
19.26.433,94+0,77%100
OraValoreVar.%Volume
19.25.413,935+0,64%298
19.24.073,93+0,51%202
19.21.153,925+0,38%897
19.21.013,93+0,51%100
19.20.403,925+0,38%100
19.19.263,92+0,26%200
19.18.353,915+0,13%100
19.15.123,92+0,26%100
19.15.033,915+0,13%398
19.14.383,92+0,26%1.002

(*) I dati sono limitati agli ultimi 100 contratti.

```