Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Domo

Mercato: NASDAQ - National

4,02
+2,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,02+2,81%126.934
21.59.574,015+2,69%215
21.59.564,005+2,43%100
21.59.554,01+2,56%578
21.59.534,005+2,43%100
21.59.534,01+2,56%756
21.59.504,005+2,43%100
21.59.494,00+2,30%136
21.59.454,005+2,43%1.394
21.59.344,01+2,56%218
21.59.344,005+2,43%200
21.59.344,01+2,56%4.099
21.59.344,0107+2,58%100
21.59.344,01+2,56%3.859
21.59.344,015+2,69%436
21.59.344,01+2,56%367
21.59.344,0101+2,56%200
21.59.344,015+2,69%200
21.59.344,012+2,61%400
21.59.344,015+2,69%200
21.59.304,02+2,81%1.230
21.59.304,01+2,56%434
21.59.304,005+2,43%200
21.59.304,02+2,81%200
21.59.304,01+2,56%500
21.59.304,02+2,81%1.100
21.59.304,03+3,07%200
21.59.304,02+2,81%2.499
21.59.304,01+2,56%1.400
21.59.304,005+2,43%500
OraValoreVar.%Volume
21.59.304,01+2,56%2.500
21.59.294,005+2,43%300
21.59.254,01+2,56%400
21.59.254,005+2,43%100
21.59.254,01+2,56%200
21.59.254,005+2,43%400
21.59.254,01+2,56%999
21.59.254,005+2,43%200
21.59.234,005+2,43%1.236
21.59.234,01+2,56%600
21.59.164,00+2,30%682
21.59.164,005+2,43%218
21.59.164,00+2,30%2.335
21.59.164,005+2,43%360
21.59.164,002+2,35%100
21.59.164,00+2,30%300
21.59.164,005+2,43%576
21.59.164,01+2,56%1.750
21.59.024,005+2,43%300
21.59.024,01+2,56%218
21.59.024,005+2,43%132
21.59.024,01+2,56%1.566
21.59.024,005+2,43%869
21.58.494,01+2,56%18.201
21.58.434,0101+2,56%1.000
21.58.434,01+2,56%300
21.58.434,015+2,69%221
21.58.404,02+2,81%100
21.58.404,015+2,69%300
21.58.354,02+2,81%100
OraValoreVar.%Volume
21.58.354,0161+2,71%103
21.58.324,02+2,81%100
21.58.304,0161+2,71%108
21.58.304,02+2,81%101
21.58.244,015+2,69%400
21.58.204,02+2,81%300
21.58.104,025+2,94%200
21.58.074,02+2,81%1.064
21.58.074,025+2,94%436
21.58.074,0239+2,91%1.064
21.58.064,02+2,81%307
21.57.554,025+2,94%100
21.57.534,02+2,81%200
21.57.534,015+2,69%200
21.57.534,02+2,81%1.993
21.57.524,0199+2,81%22.364
21.57.524,02+2,81%2.464
21.57.524,015+2,69%2.698
21.57.494,0135+2,65%1.300
21.57.484,015+2,69%100
21.57.474,02+2,81%4.832
21.57.404,025+2,94%1.300
21.57.334,02+2,81%1.695
21.57.324,025+2,94%200
21.57.254,02+2,81%345
21.57.234,025+2,94%300
21.57.234,02+2,81%934
21.57.194,015+2,69%200
21.57.174,02+2,81%100
21.57.144,015+2,69%100
OraValoreVar.%Volume
21.57.124,02+2,81%1.017
21.57.124,025+2,94%600
21.57.094,02+2,81%300
21.57.054,025+2,94%200
21.57.054,02+2,81%501
21.57.044,015+2,69%300
21.56.554,025+2,94%200
21.56.554,02+2,81%3.933
21.56.474,0201+2,82%500
21.56.294,03+3,07%5.765

(*) I dati sono limitati agli ultimi 100 contratti.

```