Milano 17:35
43.702 -0,71%
Nasdaq 20:08
23.638 -2,17%
Dow Jones 20:08
45.978 -0,97%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Domo

Mercato: NASDAQ - National

3,355
-1,32%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.08.003,355-1,32%100
20.07.523,35-1,47%200
20.07.413,355-1,32%300
20.07.373,36-1,18%1.293
20.07.143,355-1,32%100
20.03.483,35-1,47%100
20.03.273,351-1,44%403
20.00.533,355-1,32%100
20.00.063,35-1,47%700
19.58.463,34-1,76%100
19.56.383,345-1,62%128
19.56.243,34-1,76%100
19.56.093,35-1,47%500
19.56.073,351-1,44%100
19.55.143,355-1,32%200
19.55.043,351-1,44%300
19.53.503,35-1,47%303
19.53.503,355-1,32%100
19.53.193,351-1,44%800
19.53.193,35-1,47%300
19.51.313,36-1,18%100
19.51.313,355-1,32%100
19.51.313,35-1,47%449
19.49.163,345-1,62%100
19.49.103,34-1,76%1.700
19.48.423,335-1,91%1.400
19.46.143,34-1,76%100
19.42.493,345-1,62%400
19.42.493,35-1,47%1.908
19.42.453,355-1,32%100
OraValoreVar.%Volume
19.41.553,351-1,44%1.506
19.40.183,355-1,32%100
19.38.573,36-1,18%300
19.38.383,355-1,32%100
19.38.283,35-1,47%900
19.37.583,345-1,62%100
19.37.353,34-1,76%100
19.37.323,345-1,62%100
19.37.263,34-1,76%100
19.36.313,345-1,62%400
19.36.063,3499-1,47%200
19.35.313,35-1,47%100
19.34.073,345-1,62%399
19.33.583,34-1,76%1.000
19.33.413,345-1,62%100
19.33.013,34-1,76%100
19.32.523,35-1,47%272
19.31.353,345-1,62%1.735
19.30.003,35-1,47%200
19.28.043,345-1,62%100
19.28.023,35-1,47%100
19.26.293,345-1,62%231
19.23.293,35-1,47%100
19.23.183,355-1,32%200
19.22.473,35-1,47%700
19.22.393,355-1,32%100
19.22.393,351-1,44%600
19.20.443,345-1,62%100
19.20.423,35-1,47%1.255
19.19.583,36-1,18%100
OraValoreVar.%Volume
19.19.373,355-1,32%200
19.19.223,355-1,32%200
19.19.223,35-1,47%500
19.19.223,35-1,47%100
19.18.423,345-1,62%100
19.15.533,35-1,47%700
19.15.133,351-1,44%1.100
19.14.293,35-1,47%1.300
19.14.293,345-1,62%200
19.13.413,34-1,76%200
19.12.053,345-1,62%200
19.12.003,35-1,47%900
19.11.463,35-1,47%1.500
19.11.463,355-1,32%300
19.10.063,345-1,62%100
19.09.553,345-1,62%200
19.09.553,35-1,47%100
19.09.333,3416-1,72%158
19.07.433,345-1,62%519
19.07.333,34-1,76%200
19.06.523,35-1,47%100
19.03.353,35-1,47%978
19.03.353,34-1,76%300
19.03.353,345-1,62%200
19.02.573,35-1,47%100
19.02.183,36-1,18%100
19.00.213,35-1,47%300
19.00.203,355-1,32%100
19.00.183,35-1,47%819
18.59.273,34-1,76%100
OraValoreVar.%Volume
18.57.053,35-1,47%500
18.55.573,345-1,62%100
18.55.573,34-1,76%110
18.54.493,345-1,62%100
18.53.163,341-1,74%100
18.52.383,34-1,76%300
18.52.333,3401-1,76%2.500
18.51.373,345-1,62%747
18.50.043,341-1,74%200
18.50.043,34-1,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```