Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Domo

Mercato: NASDAQ - National

3,915
+0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.283,915+0,13%200
18.38.103,9141+0,10%100
18.37.473,92+0,26%100
18.37.273,915+0,13%108
18.37.143,92+0,26%100
18.35.183,915+0,13%198
18.33.393,92+0,26%100
18.32.033,915+0,13%620
18.32.023,91INV.3.762
18.32.003,915+0,13%600
18.31.323,915+0,13%500
18.31.323,91INV.100
18.30.183,92+0,26%100
18.29.413,9185+0,22%1.000
18.28.103,915+0,13%100
18.27.273,92+0,26%100
18.26.453,91INV.100
18.26.453,915+0,13%198
18.26.453,91INV.208
18.26.453,915+0,13%200
18.26.113,915+0,13%298
18.26.113,91INV.400
18.26.113,915+0,13%110
18.26.113,92+0,26%100
18.25.473,91INV.100
18.25.303,905-0,13%100
18.19.513,91INV.100
18.19.343,905-0,13%100
18.16.133,91INV.100
18.15.473,905-0,13%100
OraValoreVar.%Volume
18.15.473,90-0,26%799
18.15.333,9039-0,16%214
18.14.193,905-0,13%100
18.11.443,9001-0,25%100
18.09.593,91INV.100
18.09.513,905-0,13%441
18.08.003,90-0,26%100
18.07.473,905-0,13%400
18.07.453,91INV.3.402
18.07.453,912+0,05%200
18.06.493,92+0,26%1.416
18.06.493,915+0,13%200
18.02.343,925+0,38%158
18.00.553,92+0,26%104
17.59.573,93+0,51%139
17.59.493,92+0,26%100
17.59.493,925+0,38%100
17.59.493,92+0,26%200
17.59.493,925+0,38%200
17.59.033,92+0,26%200
17.51.503,925+0,38%158
17.51.333,925+0,38%100
17.51.333,92+0,26%200
17.50.293,92+0,26%100
17.49.403,915+0,13%264
17.45.463,92+0,26%900
17.44.403,915+0,13%1.458
17.44.403,92+0,26%2.400
17.44.403,925+0,38%100
17.44.403,922+0,31%400
OraValoreVar.%Volume
17.44.193,925+0,38%100
17.43.583,92+0,26%481
17.43.553,922+0,31%100
17.43.033,925+0,38%326
17.43.023,93+0,51%100
17.33.483,925+0,38%258
17.33.233,92+0,26%1.804
17.33.053,915+0,13%107
17.32.163,92+0,26%100
17.31.263,915+0,13%227
17.30.023,92+0,26%100
17.27.463,91INV.100
17.27.443,915+0,13%486
17.27.343,91INV.761
17.24.253,915+0,13%100
17.22.443,92+0,26%100
17.22.123,915+0,13%200
17.21.073,9136+0,09%2.909
17.20.033,92+0,26%900
17.19.303,91INV.100
17.18.583,905-0,13%100
17.18.433,905-0,13%100
17.18.433,90-0,26%5.399
17.15.293,91INV.100
17.14.083,905-0,13%100
17.14.003,90-0,26%1.090
17.13.573,905-0,13%100
17.13.473,91INV.100
17.10.033,905-0,13%100
17.09.183,9021-0,20%230
OraValoreVar.%Volume
17.05.293,91INV.100
17.04.193,90-0,26%200
17.04.133,905-0,13%100
17.03.333,90-0,26%200
17.03.223,905-0,13%100
17.03.003,90-0,26%100
16.57.323,905-0,13%200
16.57.043,90-0,26%100
16.56.593,905-0,13%1.200
16.56.253,90-0,26%210

(*) I dati sono limitati agli ultimi 100 contratti.

```