Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Domo

Mercato: NASDAQ - National

2,44
-11,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,44INV.69.975
21.59.592,435-0,20%100
21.59.592,43-0,41%1.344
21.59.592,44INV.1.734
21.59.592,43-0,41%415
21.59.592,425-0,61%100
21.59.572,43-0,41%200
21.59.552,425-0,61%100
21.59.552,43-0,41%396
21.59.552,425-0,61%1.687
21.59.502,43-0,41%444
21.59.502,425-0,61%1.014
21.59.492,42-0,82%525
21.59.422,425-0,61%1.541
21.59.342,43-0,41%6.456
21.59.342,425-0,61%100
21.59.342,43-0,41%494
21.59.342,425-0,61%100
21.59.342,43-0,41%2.100
21.59.342,425-0,61%100
21.59.342,43-0,41%200
21.59.342,425-0,61%100
21.59.342,43-0,41%300
21.59.342,425-0,61%1.000
21.59.342,43-0,41%434
21.59.342,425-0,61%498
21.59.322,4279-0,50%1.500
21.59.062,425-0,61%255
21.58.572,42-0,82%100
21.58.542,425-0,61%1.373
OraValoreVar.%Volume
21.58.462,4264-0,56%427
21.58.462,42-0,82%100
21.58.342,425-0,61%500
21.58.242,42-0,82%100
21.58.242,425-0,61%100
21.58.242,42-0,82%100
21.58.152,4262-0,57%131
21.58.152,425-0,61%351
21.58.092,415-1,02%100
21.58.092,42-0,82%6.231
21.58.092,415-1,02%100
21.58.092,42-0,82%6.369
21.58.092,415-1,02%200
21.58.092,42-0,82%9.848
21.58.092,415-1,02%300
21.58.092,42-0,82%10.125
21.58.062,415-1,02%2.447
21.57.572,419-0,86%665
21.57.572,415-1,02%1.400
21.57.572,42-0,82%3.976
21.57.562,425-0,61%100
21.57.442,42-0,82%160
21.57.302,4275-0,51%765
21.55.122,425-0,61%941
21.55.082,43-0,41%2.646
21.54.462,435-0,20%200
21.54.422,4386-0,06%1.000
21.53.592,435-0,20%3.220
21.53.462,4301-0,41%2.000
21.53.202,435-0,20%4.372
OraValoreVar.%Volume
21.53.172,43-0,41%8.443
21.52.582,425-0,61%3.797
21.52.442,43-0,41%100
21.52.142,425-0,61%200
21.52.012,43-0,41%400
21.51.542,4299-0,41%101
21.51.542,425-0,61%145
21.51.432,4289-0,45%1.000
21.51.032,42-0,82%15.235
21.51.032,425-0,61%278
21.51.022,415-1,02%700
21.51.022,418-0,90%200
21.50.582,415-1,02%1.461
21.50.452,42-0,82%366
21.50.452,415-1,02%1.591
21.50.452,42-0,82%1.890
21.50.452,415-1,02%1.300
21.50.452,42-0,82%12.197
21.50.452,415-1,02%500
21.50.452,4199-0,82%200
21.50.452,42-0,82%1.293
21.50.452,415-1,02%720
21.50.452,42-0,82%366
21.50.452,415-1,02%620
21.50.452,418-0,90%200
21.50.422,415-1,02%2.400
21.50.172,42-0,82%1.758
21.50.092,425-0,61%600
21.50.072,42-0,82%878
21.49.482,4255-0,59%250
OraValoreVar.%Volume
21.49.422,42-0,82%200
21.48.472,425-0,61%100
21.48.462,4258-0,58%900
21.48.272,425-0,61%2.395
21.48.162,4287-0,46%5.000
21.48.062,425-0,61%776
21.47.512,43-0,41%100
21.47.192,425-0,61%516
21.47.162,4298-0,42%1.008
21.47.062,43-0,41%160

(*) I dati sono limitati agli ultimi 100 contratti.

```