Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Donaldson

Mercato: NYSE

83,86
-1,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5983,86-0,01%643
20.59.5983,85-0,02%246
20.59.5583,87INV.100
20.59.5583,856-0,02%254
20.59.4883,81-0,07%100
20.59.4783,84-0,04%118
20.59.4483,86-0,01%100
20.59.3883,90+0,04%100
20.59.3683,905+0,04%100
20.59.3283,87INV.100
20.59.3083,895+0,03%100
20.59.2883,90+0,04%200
20.59.2683,88+0,01%100
20.59.2683,89+0,02%300
20.59.2683,865-0,01%200
20.59.2283,89+0,02%100
20.59.2183,85-0,02%100
20.59.2183,865-0,01%100
20.59.1783,835-0,04%100
20.59.0883,84-0,04%200
20.59.0883,83-0,05%100
20.59.0783,84-0,04%100
20.59.0383,83-0,05%100
20.59.0183,85-0,02%1.386
20.58.5483,835-0,04%100
20.58.4883,82-0,06%100
20.58.4783,835-0,04%121
20.58.4483,84-0,04%200
20.58.2983,875+0,01%200
20.58.2683,8838+0,02%100
OraValoreVar.%Volume
20.58.2383,87INV.217
20.58.2283,91+0,05%300
20.58.1883,925+0,07%100
20.58.0183,93+0,07%819
20.57.5483,91+0,05%100
20.57.2883,93+0,07%100
20.57.2683,93+0,07%200
20.57.2683,94+0,08%100
20.57.2583,89+0,02%154
20.57.1983,90+0,04%100
20.57.1183,89+0,02%168
20.56.5683,91+0,05%100
20.56.5283,9095+0,05%100
20.56.5183,88+0,01%200
20.56.4983,87INV.100
20.56.4983,89+0,02%300
20.56.4383,875+0,01%100
20.56.3483,89+0,02%400
20.56.2583,87INV.103
20.56.2583,90+0,04%200
20.56.0283,94+0,08%200
20.56.0083,97+0,12%140
20.55.5283,975+0,13%136
20.55.4383,99+0,14%100
20.55.3783,965+0,11%100
20.55.3783,955+0,10%100
20.55.3783,95+0,10%100
20.55.3383,98+0,13%100
20.55.2783,96+0,11%400
20.55.1383,94+0,08%687
OraValoreVar.%Volume
20.55.0683,885+0,02%119
20.55.0683,89+0,02%100
20.55.0483,87INV.200
20.55.0383,88+0,01%100
20.55.0283,91+0,05%178
20.55.0183,89+0,02%100
20.55.0183,91+0,05%300
20.53.5383,92+0,06%100
20.53.5383,90+0,04%100
20.53.4483,88+0,01%200
20.53.4383,815-0,07%194
20.53.3583,83-0,05%100
20.53.2283,81-0,07%300
20.53.2283,82-0,06%267
20.53.2183,795-0,09%100
20.53.2183,79-0,10%200
20.53.2183,80-0,08%200
20.53.1583,745-0,15%106
20.52.5483,74-0,16%100
20.52.4483,78-0,11%200
20.52.4383,75-0,14%200
20.52.4383,74-0,16%100
20.52.3183,73-0,17%100
20.52.1783,72-0,18%100
20.51.4083,79-0,10%100
20.51.4083,765-0,13%100
20.51.3683,755-0,14%100
20.51.2283,79-0,10%172
20.51.2183,77-0,12%1.300
20.51.2183,76-0,13%200
OraValoreVar.%Volume
20.51.2183,745-0,15%111
20.51.2183,76-0,13%100
20.51.2183,77-0,12%200
20.51.2183,75-0,14%400
20.51.2183,76-0,13%200
20.50.5883,73-0,17%400
20.50.4983,765-0,13%100
20.50.3783,75-0,14%200
20.50.3783,73-0,17%100
20.50.3783,74-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```