Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Donaldson

Mercato: NYSE

91,25
-0,31%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0291,25INV.44.634
18.59.5891,275+0,03%400
18.59.5891,28+0,03%200
18.59.5691,29+0,04%120
18.59.5691,28+0,03%100
18.59.5691,29+0,04%277
18.59.4591,25INV.100
18.59.4591,26+0,01%100
18.59.4591,25INV.200
18.59.4591,235-0,02%100
18.59.4591,25INV.500
18.59.4591,26+0,01%100
18.59.4491,225-0,03%100
18.59.4191,22-0,03%100
18.59.4191,23-0,02%100
18.59.3091,22-0,03%100
18.59.3091,23-0,02%100
18.59.3091,24-0,01%100
18.59.3091,25INV.100
18.59.3091,27+0,02%342
18.59.3091,28+0,03%300
18.59.3091,2475INV.100
18.59.2891,27+0,02%209
18.59.2891,285+0,04%700
18.59.0891,29+0,04%200
18.58.5091,28+0,03%100
18.58.4591,27+0,02%1.580
18.58.3791,26+0,01%2.000
18.58.1391,25INV.1.230
18.58.0491,26+0,01%200
OraValoreVar.%Volume
18.57.5191,27+0,02%100
18.57.3791,26+0,01%100
18.57.3291,285+0,04%100
18.57.2891,29+0,04%100
18.57.2891,285+0,04%100
18.57.1991,26+0,01%100
18.56.5991,285+0,04%100
18.56.5891,27+0,02%100
18.56.4291,31+0,07%200
18.56.4291,29+0,04%700
18.56.4091,29+0,04%361
18.56.4091,26+0,01%300
18.56.0591,28+0,03%300
18.55.2391,3025+0,06%100
18.55.0291,305+0,06%200
18.55.0091,285+0,04%100
18.55.0091,31+0,07%374
18.54.3591,29+0,04%100
18.54.2891,28+0,03%437
18.54.1991,26+0,01%100
18.54.1991,28+0,03%200
18.54.1991,255+0,01%100
18.54.1591,27+0,02%100
18.54.1591,26+0,01%535
18.54.1391,24-0,01%200
18.54.0691,25INV.300
18.52.3491,26+0,01%100
18.52.0491,28+0,03%100
18.51.3691,26+0,01%100
18.50.3791,3175+0,07%150
OraValoreVar.%Volume
18.50.0991,32+0,08%500
18.50.0791,34+0,10%100
18.50.0591,35+0,11%100
18.50.0591,365+0,13%100
18.50.0591,36+0,12%216
18.50.0091,34+0,10%300
18.50.0091,35+0,11%100
18.49.3091,375+0,14%200
18.49.0991,39+0,15%100
18.49.0691,36+0,12%100
18.49.0691,37+0,13%226
18.49.0691,38+0,14%600
18.49.0691,37+0,13%350
18.48.5391,33+0,09%200
18.48.4891,345+0,10%150
18.48.4791,33+0,09%100
18.48.4791,34+0,10%100
18.48.4791,37+0,13%200
18.48.4791,34+0,10%300
18.48.4791,35+0,11%100
18.48.4791,345+0,10%150
18.48.4791,35+0,11%100
18.48.4791,36+0,12%400
18.48.4791,35+0,11%623
18.48.4791,34+0,10%450
18.48.4791,35+0,11%300
18.48.4791,30+0,05%100
18.48.4791,33+0,09%100
18.48.4791,25INV.1.211
18.48.4791,30+0,05%1.530
OraValoreVar.%Volume
18.48.4791,25INV.1.500
18.48.4791,35+0,11%100
18.48.4191,26+0,01%100
18.48.1091,30+0,05%100
18.48.0891,29+0,04%100
18.48.0791,31+0,07%100
18.48.0491,33+0,09%400
18.47.5191,35+0,11%400
18.47.5191,38+0,14%200
18.47.5191,37+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```