Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Donaldson

Mercato: NYSE

88,52
-0,66%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0388,52INV.501.598
21.59.5988,46-0,07%1.155
21.59.5788,45-0,08%100
21.59.5788,445-0,08%100
21.59.5788,45-0,08%400
21.59.5788,46-0,07%100
21.59.5788,43-0,10%218
21.59.5788,45-0,08%100
21.59.5788,40-0,14%169
21.59.5788,41-0,12%100
21.59.5788,51-0,01%1.934
21.59.5788,50-0,02%100
21.59.5788,45-0,08%1.000
21.59.5788,46-0,07%769
21.59.5788,47-0,06%200
21.59.5788,51-0,01%500
21.59.5788,54+0,02%100
21.59.5788,55+0,03%200
21.59.5188,49-0,03%100
21.59.5188,505-0,02%100
21.59.5088,495-0,03%100
21.59.5088,49-0,03%200
21.59.5088,45-0,08%200
21.59.5088,46-0,07%100
21.59.5088,45-0,08%484
21.59.5088,43-0,10%100
21.59.5088,45-0,08%200
21.59.4788,49-0,03%200
21.59.4688,47-0,06%200
21.59.4688,52INV.100
OraValoreVar.%Volume
21.59.4588,51-0,01%100
21.59.3988,54+0,02%300
21.59.3888,51-0,01%100
21.59.3888,52INV.100
21.59.3888,47-0,06%100
21.59.3888,54+0,02%100
21.59.3888,49-0,03%100
21.59.2788,54+0,02%100
21.59.2788,55+0,03%100
21.59.2788,545+0,03%100
21.59.2788,55+0,03%100
21.59.2788,54+0,02%100
21.59.2788,55+0,03%300
21.59.2788,50-0,02%117
21.59.2788,51-0,01%100
21.59.2788,52INV.100
21.59.2788,55+0,03%100
21.59.2588,58+0,07%200
21.59.2488,58+0,07%100
21.59.2488,56+0,05%242
21.59.2488,59+0,08%105
21.59.2488,56+0,05%222
21.59.2488,57+0,06%213
21.59.2488,59+0,08%100
21.59.2488,56+0,05%200
21.59.2488,57+0,06%200
21.59.2488,57+0,06%100
21.59.1988,555+0,04%200
21.59.1988,55+0,03%100
21.59.1988,56+0,05%100
OraValoreVar.%Volume
21.59.1788,585+0,07%100
21.59.1788,58+0,07%124
21.59.1788,585+0,07%300
21.59.1688,575+0,06%304
21.59.1688,55+0,03%100
21.59.1688,56+0,05%100
21.59.1688,585+0,07%100
21.59.1688,61+0,10%200
21.59.1688,59+0,08%100
21.59.1688,62+0,11%319
21.59.1688,61+0,10%100
21.59.1488,55+0,03%480
21.59.0288,56+0,05%100
21.59.0188,57+0,06%300
21.59.0188,545+0,03%100
21.59.0188,535+0,02%100
21.59.0188,53+0,01%100
21.59.0188,55+0,03%100
21.59.0188,57+0,06%100
21.59.0188,59+0,08%108
21.58.5688,57+0,06%100
21.58.5488,61+0,10%200
21.58.5488,58+0,07%200
21.58.5488,60+0,09%200
21.58.5488,59+0,08%100
21.58.5488,58+0,07%100
21.58.5488,61+0,10%100
21.58.5488,59+0,08%400
21.58.5488,58+0,07%200
21.58.5488,57+0,06%100
OraValoreVar.%Volume
21.58.5488,58+0,07%200
21.58.5488,57+0,06%100
21.58.5488,59+0,08%100
21.58.5488,58+0,07%100
21.58.5488,56+0,05%100
21.58.3788,60+0,09%100
21.58.3788,59+0,08%500
21.58.3788,60+0,09%200
21.58.3788,59+0,08%200
21.58.3788,60+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```