Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Donaldson

Mercato: NYSE

87,41
+0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0387,41INV.137.838
21.59.5987,43+0,02%600
21.59.5987,44+0,03%100
21.59.5987,465+0,06%100
21.59.5987,44+0,03%100
21.59.5987,45+0,05%244
21.59.5987,465+0,06%100
21.59.5887,44+0,03%100
21.59.5287,465+0,06%100
21.59.5287,46+0,06%100
21.59.4687,44+0,03%100
21.59.4687,43+0,02%300
21.59.3887,41INV.100
21.59.3787,405-0,01%131
21.59.3687,41INV.400
21.59.3587,435+0,03%100
21.59.3287,40-0,01%800
21.59.2887,3915-0,02%100
21.59.2887,42+0,01%100
21.59.2287,39-0,02%100
21.59.2187,392-0,02%100
21.59.2087,39-0,02%100
21.59.1387,42+0,01%396
21.59.0887,4175+0,01%100
21.59.0787,39-0,02%200
21.59.0787,38-0,03%100
21.59.0787,39-0,02%300
21.58.5787,36-0,06%100
21.58.5787,345-0,07%100
21.58.5787,37-0,05%349
OraValoreVar.%Volume
21.58.5787,32-0,10%100
21.58.5787,37-0,05%750
21.58.4987,36-0,06%381
21.58.4887,345-0,07%200
21.58.4887,36-0,06%200
21.58.4887,345-0,07%100
21.58.4887,35-0,07%700
21.58.3787,3514-0,07%100
21.58.3087,35-0,07%100
21.58.3087,38-0,03%100
21.58.3087,40-0,01%100
21.58.3087,36-0,06%100
21.58.2087,41INV.200
21.58.1987,42+0,01%204
21.58.1887,425+0,02%100
21.58.1487,42+0,01%100
21.58.0987,46+0,06%320
21.58.0987,44+0,03%200
21.58.0987,46+0,06%762
21.58.0887,44+0,03%200
21.58.0687,45+0,05%127
21.58.0487,44+0,03%100
21.57.5787,48+0,08%165
21.57.5087,46+0,06%100
21.57.4787,47+0,07%100
21.57.4787,46+0,06%200
21.57.4787,47+0,07%100
21.57.4787,49+0,09%234
21.57.4787,50+0,10%100
21.57.4787,51+0,11%227
OraValoreVar.%Volume
21.57.3587,51+0,11%100
21.57.3587,50+0,10%100
21.57.3187,525+0,13%426
21.57.1187,50+0,10%200
21.57.0687,52+0,13%300
21.57.0687,51+0,11%200
21.57.0687,52+0,13%100
21.57.0687,53+0,14%100
21.57.0687,54+0,15%100
21.57.0687,53+0,14%400
21.57.0687,52+0,13%100
21.57.0687,51+0,11%100
21.57.0487,49+0,09%147
21.57.0187,51+0,11%100
21.56.5587,50+0,10%123
21.56.5587,51+0,11%119
21.56.5587,50+0,10%658
21.56.5587,49+0,09%181
21.56.5587,50+0,10%200
21.56.5587,49+0,09%200
21.56.5587,52+0,13%300
21.56.5587,50+0,10%200
21.56.4887,48+0,08%100
21.56.3887,50+0,10%200
21.56.3887,49+0,09%100
21.56.3887,50+0,10%100
21.56.3887,51+0,11%223
21.56.3887,495+0,10%100
21.56.2887,505+0,11%300
21.56.2587,51+0,11%700
OraValoreVar.%Volume
21.56.1387,495+0,10%203
21.56.1287,50+0,10%335
21.55.5287,525+0,13%123
21.55.3687,515+0,12%115
21.55.3387,51+0,11%100
21.55.3187,495+0,10%1.413
21.55.2787,51+0,11%172
21.55.2787,50+0,10%253
21.55.2587,51+0,11%299
21.55.2587,52+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```