Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Donaldson

Mercato: NYSE

87,75
-0,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3687,75-0,52%100
17.20.3687,73-0,54%100
17.18.2187,57-0,73%200
17.18.2187,63-0,66%334
17.15.3287,71-0,57%200
17.15.3287,70-0,58%100
17.15.0687,72-0,56%100
17.15.0387,77-0,50%100
17.15.0387,72-0,56%145
17.15.0287,74-0,53%100
17.15.0287,73-0,54%200
17.13.5987,63-0,66%200
17.10.5387,76-0,51%154
17.10.4387,71-0,57%100
17.10.3887,67-0,61%570
17.10.3787,69-0,59%100
17.10.1587,60-0,69%257
17.10.0387,67-0,61%200
17.05.3787,555-0,74%100
17.05.3687,4301-0,88%119
17.03.0387,50-0,80%217
16.57.3987,69-0,59%100
16.56.5087,585-0,71%100
16.56.5087,63-0,66%362
16.55.1387,56-0,74%100
16.54.0187,60-0,69%100
16.50.0287,455-0,86%200
16.45.2087,575-0,72%100
16.43.3787,58-0,71%897
16.38.2287,66-0,62%100
OraValoreVar.%Volume
16.36.0987,69-0,59%100
16.34.1287,86-0,40%198
16.34.0587,89-0,36%500
16.34.0187,755-0,52%300
16.34.0087,7575-0,51%100
16.34.0087,755-0,52%100
16.34.0087,88-0,37%225
16.32.4887,75-0,52%900
16.32.4587,76-0,51%100
16.32.4387,755-0,52%100
16.32.4387,75-0,52%100
16.32.4387,76-0,51%100
16.32.4387,75-0,52%100
16.32.4387,755-0,52%200
16.32.4387,75-0,52%100
16.32.4187,755-0,52%200
16.32.4187,76-0,51%100
16.32.4187,755-0,52%1.000
16.32.4187,7625-0,51%100
16.32.3187,7625-0,51%100
16.32.3187,755-0,52%400
16.32.3087,755-0,52%300
16.32.3087,7625-0,51%100
16.30.0387,78-0,49%1.900
16.28.4487,80-0,46%100
16.26.3287,85-0,41%200
16.23.4087,945-0,30%1.293
16.23.3988,14-0,08%1.178
16.23.2388,00-0,24%200
16.23.2387,99-0,25%159
OraValoreVar.%Volume
16.23.2388,00-0,24%200
16.23.2387,95-0,29%400
16.23.2387,96-0,28%100
16.23.2387,95-0,29%100
16.23.2387,935-0,31%900
16.22.5388,075-0,15%100
16.20.0087,9501-0,29%378
16.19.1688,2313+0,02%176
16.18.5888,10-0,12%100
16.18.5488,089-0,14%2.837
16.18.5488,09-0,14%100
16.18.5488,08-0,15%100
16.18.5488,07-0,16%600
16.18.5488,05-0,18%300
16.18.5488,105-0,12%100
16.18.5187,955-0,29%174
16.18.3187,96-0,28%110
16.18.2588,09-0,14%100
16.18.2588,08-0,15%100
16.18.2588,10-0,12%200
16.18.2388,00-0,24%200
16.18.2387,99-0,25%521
16.18.2388,00-0,24%100
16.18.2387,98-0,26%100
16.18.2387,92-0,33%100
16.18.2387,93-0,32%200
16.18.0688,00-0,24%400
16.18.0687,99-0,25%100
16.17.4687,93-0,32%100
16.16.0888,00-0,24%100
OraValoreVar.%Volume
16.15.5888,14-0,08%200
16.15.5888,15-0,07%100
16.14.3787,96-0,28%200
16.14.3787,98-0,26%100
16.14.3787,99-0,25%300
16.14.3088,18-0,03%100
16.14.3088,17-0,05%200
16.14.3088,18-0,03%100
16.14.3088,17-0,05%100
16.14.3088,19-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```