Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Donegal

Mercato: NASDAQ - National

18,67
-2,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0018,67-2,96%17.085
21.59.5118,695-2,83%100
21.59.4618,65-3,07%100
21.59.4318,665-2,99%100
21.59.4318,66-3,01%100
21.59.1018,65-3,07%100
21.58.5218,68-2,91%1.374
21.58.4418,67-2,96%400
21.58.4318,66-3,01%100
21.58.4318,6599-3,02%100
21.58.4318,65-3,07%155
21.58.0418,64-3,12%287
21.57.3118,63-3,17%100
21.54.5818,64-3,12%200
21.54.0218,66-3,01%139
21.53.3618,65-3,07%200
21.52.4918,64-3,12%100
21.52.2818,635-3,14%100
21.52.0018,63-3,17%200
21.51.3618,645-3,09%400
21.51.3018,64-3,12%100
21.51.2018,631-3,17%119
21.51.2018,64-3,12%265
21.50.1018,66-3,01%200
21.50.1018,67-2,96%338
21.50.1018,65-3,07%100
21.46.1618,68-2,91%200
21.46.1618,69-2,86%100
21.43.3218,70-2,81%100
21.43.0018,71-2,75%1.367
OraValoreVar.%Volume
21.43.0018,72-2,70%100
21.42.5218,735-2,62%106
21.41.4818,725-2,68%100
21.39.2318,71-2,75%200
21.31.5918,69-2,86%100
21.29.4118,70-2,81%100
21.29.3518,71-2,75%100
21.29.3518,74-2,60%300
21.16.0518,75-2,55%400
21.06.2418,785-2,36%100
21.05.4018,77-2,44%300
21.04.4418,75-2,55%1.832
20.59.3318,74-2,60%100
20.57.2518,75-2,55%200
20.53.3518,78-2,39%568
20.46.5518,81-2,23%492
20.46.5518,80-2,29%492
20.31.2518,83-2,13%100
20.31.2518,84-2,08%100
20.31.2518,84-2,08%476
20.26.4918,875-1,90%100
20.21.1418,8599-1,98%100
20.02.5518,83-2,13%100
19.51.0118,84-2,08%100
19.50.4218,855-2,00%200
19.48.4318,84-2,08%300
19.43.2918,83-2,13%300
19.28.3118,82-2,18%119
19.10.2318,81-2,23%100
19.07.2418,82-2,18%100
OraValoreVar.%Volume
19.07.2418,84-2,08%100
19.03.1618,87-1,92%100
19.03.1218,86-1,98%100
19.03.1218,85-2,03%100
19.03.0918,84-2,08%121
19.02.5618,87-1,92%200
19.02.5618,85-2,03%100
18.55.5118,88-1,87%300
18.49.3418,885-1,85%221
18.49.3218,8963-1,79%390
18.44.1518,87-1,92%100
18.37.1518,90-1,77%200
18.36.2918,89-1,82%100
18.36.2918,8891-1,82%190
18.26.4418,86-1,98%100
18.21.4718,87-1,92%200
18.05.5218,895-1,79%100
17.50.3818,925-1,64%300
17.44.0418,94-1,56%200
17.28.0218,95-1,51%100
17.16.4818,97-1,40%100
17.14.0618,99-1,30%100
17.10.2818,98-1,35%2.500
17.09.0418,97-1,40%100
17.09.0418,96-1,46%100
17.09.0418,97-1,40%100
17.09.0418,955-1,48%2.500
17.09.0418,99-1,30%100
17.07.4618,97-1,40%100
17.04.1718,99-1,30%100
OraValoreVar.%Volume
17.03.2518,98-1,35%200
16.57.0718,97-1,40%119
16.56.2919,01-1,20%397
16.38.4018,98-1,35%140
16.38.4019,01-1,20%100
16.31.4318,94-1,56%112
16.30.1318,98-1,35%217
16.28.4618,97-1,40%100
16.28.4618,94-1,56%100
16.18.1518,88-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```