Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Donnelley Financial Solutions

Mercato: NYSE

48,92
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0248,92INV.61.490
21.59.5748,82-0,20%100
21.59.5748,83-0,18%200
21.59.5448,855-0,13%100
21.59.5048,90-0,04%100
21.59.3848,855-0,13%100
21.59.2848,865-0,11%100
21.59.2848,85-0,14%181
21.59.2248,88-0,08%100
21.59.1748,85-0,14%100
21.59.1548,87-0,10%100
21.59.0848,865-0,11%200
21.59.0848,88-0,08%200
21.58.5548,90-0,04%200
21.58.4648,89-0,06%614
21.58.4248,945+0,05%100
21.58.3848,92INV.150
21.58.3848,895-0,05%100
21.58.3848,935+0,03%100
21.58.3248,92INV.100
21.58.2848,89-0,06%100
21.58.0148,88-0,08%100
21.57.5848,86-0,12%100
21.57.5248,835-0,17%100
21.57.5248,85-0,14%200
21.57.5248,835-0,17%100
21.57.5048,83-0,18%425
21.57.4848,80-0,25%300
21.57.4548,81-0,22%100
21.57.4248,80-0,25%100
OraValoreVar.%Volume
21.57.4148,81-0,22%413
21.57.3148,84-0,16%100
21.57.2948,865-0,11%100
21.57.2748,855-0,13%483
21.57.2348,82-0,20%100
21.57.1348,845-0,15%100
21.57.1348,87-0,10%709
21.56.4948,84-0,16%700
21.56.4448,81-0,22%200
21.56.2748,845-0,15%100
21.56.0648,845-0,15%288
21.56.0648,86-0,12%441
21.56.0648,845-0,15%100
21.56.0648,85-0,14%100
21.56.0648,855-0,13%400
21.56.0448,84-0,16%100
21.56.0348,85-0,14%100
21.56.0348,86-0,12%100
21.55.5648,90-0,04%100
21.55.4848,86-0,12%200
21.55.4848,862-0,12%200
21.55.0548,90-0,04%100
21.55.0148,93+0,02%100
21.55.0148,95+0,06%206
21.54.5348,98+0,12%100
21.54.5148,95+0,06%100
21.54.4848,98+0,12%100
21.54.2048,96+0,08%821
21.53.5549,02+0,20%100
21.53.0048,965+0,09%100
OraValoreVar.%Volume
21.51.1149,01+0,18%100
21.50.5048,94+0,04%200
21.50.4348,945+0,05%900
21.50.4349,01+0,18%642
21.50.4349,00+0,16%200
21.50.4349,01+0,18%100
21.50.4348,95+0,06%300
21.50.4349,00+0,16%100
21.49.4648,955+0,07%100
21.49.3248,90-0,04%200
21.49.2348,98+0,12%120
21.49.2348,97+0,10%755
21.48.4348,97+0,10%195
21.48.1048,967+0,10%100
21.46.0249,03+0,22%100
21.44.5448,95+0,06%100
21.44.0949,02+0,20%100
21.43.3648,95+0,06%100
21.43.3648,96+0,08%100
21.42.1749,01+0,18%100
21.40.5549,00+0,16%100
21.40.0648,92INV.143
21.40.0648,93+0,02%200
21.40.0048,94+0,04%425
21.38.3249,015+0,19%100
21.38.0748,95+0,06%100
21.38.0348,93+0,02%100
21.38.0348,92INV.200
21.38.0348,90-0,04%319
21.36.4048,89-0,06%100
OraValoreVar.%Volume
21.36.1948,88-0,08%100
21.35.1448,89-0,06%100
21.34.4848,91-0,02%100
21.34.2148,89-0,06%100
21.33.4048,88-0,08%263
21.32.5548,87-0,10%100
21.32.2948,86-0,12%100
21.31.2048,87-0,10%100
21.31.0348,915-0,01%100
21.30.5148,87-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```