Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Donnelley Financial Solutions

Mercato: NYSE

44,41
-4,74%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5844,41+0,07%110
21.59.5844,39+0,02%100
21.59.5644,41+0,07%100
21.59.4544,42+0,09%100
21.59.4544,41+0,07%400
21.59.4544,42+0,09%833
21.59.4444,435+0,12%200
21.59.4044,45+0,16%100
21.59.3544,43+0,11%700
21.59.2644,44+0,14%100
21.59.2544,45+0,16%100
21.59.2544,44+0,14%400
21.59.2344,42+0,09%100
21.59.0344,40+0,05%224
21.58.5744,39+0,02%768
21.58.5444,37-0,02%326
21.58.5144,36-0,05%159
21.58.5144,35-0,07%300
21.58.5144,36-0,05%300
21.58.5144,37-0,02%100
21.58.4644,375-0,01%100
21.58.4644,39+0,02%200
21.58.3044,38INV.700
21.58.2644,355-0,06%407
21.58.1444,35-0,07%100
21.58.1144,34-0,09%100
21.58.1044,37-0,02%815
21.58.0544,33-0,11%100
21.58.0044,34-0,09%100
21.58.0044,33-0,11%200
OraValoreVar.%Volume
21.57.5944,34-0,09%100
21.57.5644,42+0,09%100
21.57.5644,40+0,05%100
21.57.5644,42+0,09%200
21.57.5644,41+0,07%100
21.57.5644,42+0,09%1.752
21.57.5544,43+0,11%300
21.57.5444,465+0,19%100
21.57.5444,49+0,25%100
21.57.5444,48+0,23%200
21.57.5444,515+0,30%112
21.57.5444,50+0,27%200
21.57.5244,46+0,18%100
21.57.5244,44+0,14%100
21.57.5244,45+0,16%200
21.57.5244,435+0,12%100
21.57.5244,40+0,05%100
21.57.5244,45+0,16%100
21.57.5244,35-0,07%200
21.57.5244,38INV.100
21.57.5244,395+0,03%100
21.57.5244,40+0,05%100
21.57.5244,44+0,14%1.200
21.57.5244,43+0,11%300
21.57.5244,42+0,09%238
21.57.4244,40+0,05%100
21.57.4244,39+0,02%889
21.57.4244,41+0,07%1.100
21.57.3544,39+0,02%200
21.57.2944,41+0,07%100
OraValoreVar.%Volume
21.57.2944,39+0,02%100
21.57.1744,39+0,02%200
21.57.1744,41+0,07%100
21.57.1044,38INV.100
21.56.1444,385+0,01%168
21.56.0344,36-0,05%100
21.56.0344,35-0,07%200
21.55.4044,38INV.900
21.55.4044,35-0,07%235
21.55.4044,37-0,02%191
21.55.4044,35-0,07%976
21.55.1644,425+0,10%200
21.54.4944,36-0,05%100
21.54.4244,425+0,10%100
21.54.2144,36-0,05%100
21.54.0344,425+0,10%100
21.53.3244,35-0,07%100
21.53.2644,425+0,10%100
21.53.1344,47+0,20%100
21.53.1044,36-0,05%100
21.53.1044,375-0,01%100
21.53.1044,45+0,16%1.400
21.53.1044,355-0,06%100
21.53.0944,455+0,17%200
21.53.0944,535+0,35%174
21.53.0844,525+0,33%100
21.53.0844,45+0,16%500
21.53.0844,46+0,18%520
21.52.3144,51+0,29%100
21.52.1344,525+0,33%179
OraValoreVar.%Volume
21.52.1044,535+0,35%100
21.52.1044,46+0,18%400
21.52.0744,48+0,23%100
21.51.3544,54+0,36%146
21.51.1544,535+0,35%250
21.51.0644,47+0,20%300
21.50.3844,515+0,30%600
21.50.3444,51+0,29%500
21.50.3444,50+0,27%417
21.50.3444,54+0,36%252

(*) I dati sono limitati agli ultimi 100 contratti.

```