Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Donnelley Financial Solutions

Mercato: NYSE

47,54
-3,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0247,54INV.32.412
21.59.5947,48-0,13%200
21.59.5947,47-0,15%100
21.59.5747,45-0,19%392
21.59.5647,43-0,23%200
21.59.5347,44-0,21%154
21.59.5347,43-0,23%100
21.59.5347,465-0,16%400
21.59.5047,46-0,17%100
21.59.5047,465-0,16%100
21.59.5047,46-0,17%100
21.59.5047,465-0,16%100
21.59.5047,46-0,17%200
21.59.4947,45-0,19%200
21.59.4147,42-0,25%200
21.59.4147,47-0,15%147
21.59.4047,43-0,23%100
21.59.3447,40-0,29%100
21.59.3447,39-0,32%209
21.59.3447,36-0,38%100
21.59.3047,42-0,25%100
21.59.3047,39-0,32%200
21.59.1947,36-0,38%100
21.59.1947,37-0,36%100
21.59.1947,42-0,25%200
21.59.1947,41-0,27%159
21.59.1947,37-0,36%700
21.59.1147,45-0,19%100
21.59.0747,42-0,25%100
21.59.0747,43-0,23%100
OraValoreVar.%Volume
21.59.0647,45-0,19%325
21.58.5547,42-0,25%100
21.58.5147,45-0,19%547
21.58.4647,455-0,18%100
21.58.4547,49-0,11%118
21.58.4547,48-0,13%100
21.58.4547,47-0,15%100
21.58.4547,42-0,25%823
21.58.4547,425-0,24%100
21.58.3647,455-0,18%200
21.58.2047,44-0,21%200
21.58.2047,47-0,15%900
21.58.2047,46-0,17%100
21.58.2047,44-0,21%200
21.58.2047,475-0,14%100
21.58.2047,48-0,13%100
21.58.1847,45-0,19%200
21.58.1847,44-0,21%100
21.58.1547,40-0,29%123
21.58.0647,435-0,22%100
21.58.0647,40-0,29%250
21.58.0247,435-0,22%100
21.57.5547,40-0,29%273
21.57.4747,435-0,22%101
21.57.4747,42-0,25%100
21.57.4747,40-0,29%100
21.57.4047,435-0,22%100
21.57.3147,39-0,32%100
21.57.2947,40-0,29%100
21.57.2847,42-0,25%350
OraValoreVar.%Volume
21.57.2847,4175-0,26%100
21.57.2747,36-0,38%102
21.57.2747,38-0,34%130
21.57.2747,365-0,37%100
21.57.2447,415-0,26%100
21.57.1847,36-0,38%100
21.57.1847,365-0,37%200
21.57.0747,415-0,26%100
21.57.0647,38-0,34%300
21.57.0647,39-0,32%217
21.57.0647,38-0,34%100
21.57.0547,385-0,33%100
21.56.5047,35-0,40%430
21.56.4747,38-0,34%100
21.56.4747,41-0,27%100
21.56.4747,40-0,29%100
21.56.3147,34-0,42%100
21.56.3147,35-0,40%100
21.56.3147,38-0,34%200
21.56.3147,37-0,36%500
21.56.3147,33-0,44%200
21.56.3147,33-0,44%200
21.56.2747,29-0,53%300
21.56.2747,295-0,52%100
21.56.0647,31-0,48%100
21.55.5547,335-0,43%200
21.55.4647,26-0,59%800
21.55.4647,32-0,46%300
21.55.4647,28-0,55%120
21.55.4647,32-0,46%400
OraValoreVar.%Volume
21.55.4647,28-0,55%100
21.55.4647,29-0,53%100
21.55.4647,28-0,55%100
21.55.4447,26-0,59%100
21.55.4447,205-0,70%100
21.55.4247,26-0,59%100
21.55.3647,245-0,62%225
21.55.3647,205-0,70%100
21.55.2647,26-0,59%200
21.55.2647,23-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```