Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Donnelley Financial Solutions

Mercato: NYSE

45,76
-2,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0245,76INV.24.253
20.59.5645,73-0,07%100
20.59.2645,72-0,09%767
20.59.2245,77+0,02%100
20.59.1445,80+0,09%200
20.58.4945,72-0,09%100
20.58.3945,71-0,11%100
20.58.1045,725-0,08%100
20.57.4045,69-0,15%200
20.57.4045,68-0,17%500
20.57.4045,67-0,20%101
20.57.4045,68-0,17%563
20.56.1545,69-0,15%100
20.56.1545,68-0,17%100
20.55.1245,65-0,24%100
20.55.1245,67-0,20%300
20.55.1245,64-0,26%100
20.54.2845,63-0,28%400
20.53.5445,67-0,20%100
20.53.4645,64-0,26%100
20.53.4645,62-0,31%400
20.53.4645,61-0,33%100
20.53.4645,62-0,31%300
20.53.4445,59-0,37%1.000
20.50.0045,67-0,20%160
20.50.0045,65-0,24%342
20.49.1445,64-0,26%125
20.49.0945,63-0,28%800
20.45.3345,625-0,30%200
20.45.3345,63-0,28%100
OraValoreVar.%Volume
20.45.3245,66-0,22%100
20.45.3245,64-0,26%100
20.45.3245,63-0,28%300
20.45.3245,66-0,22%100
20.45.3245,63-0,28%400
20.45.3245,60-0,35%100
20.40.5445,62-0,31%100
20.40.2345,54-0,48%100
20.39.0845,555-0,45%100
20.39.0445,575-0,40%101
20.36.5345,54-0,48%100
20.35.2745,645-0,25%100
20.35.2745,70-0,13%100
20.35.2745,56-0,44%100
20.34.5845,71-0,11%200
20.34.5845,74-0,04%219
20.34.5845,75-0,02%100
20.34.5845,74-0,04%100
20.34.5745,745-0,03%100
20.34.5745,75-0,02%100
20.34.5345,74-0,04%100
20.28.1345,825+0,14%100
20.28.1345,81+0,11%200
20.28.1345,82+0,13%100
20.28.1245,78+0,04%100
20.28.1245,76INV.100
20.28.1245,64-0,26%100
20.28.1245,76INV.200
20.28.1245,77+0,02%913
20.28.1245,71-0,11%100
OraValoreVar.%Volume
20.28.1245,77+0,02%1.102
20.28.1245,76INV.100
20.28.1245,72-0,09%325
20.28.1245,77+0,02%200
20.28.1245,74-0,04%200
20.28.1245,76INV.100
20.28.1245,70-0,13%200
20.27.5745,64-0,26%100
20.27.1645,60-0,35%100
20.26.4145,63-0,28%100
20.26.4145,64-0,26%300
20.26.4045,66-0,22%100
20.26.3945,645-0,25%500
20.26.3845,69-0,15%100
20.26.3645,705-0,12%100
20.26.3645,74-0,04%100
20.26.3645,76INV.100
20.26.3645,75-0,02%100
20.26.3645,76INV.400
20.25.4845,77+0,02%100
20.23.4245,78+0,04%100
20.19.1145,77+0,02%100
20.18.1145,85+0,20%145
20.16.1545,83+0,15%912
20.16.0945,76INV.100
20.15.2845,825+0,14%285
20.15.1845,765+0,01%100
20.14.3645,75-0,02%100
20.14.0045,74-0,04%100
20.13.0745,75-0,02%100
OraValoreVar.%Volume
20.12.3245,825+0,14%125
20.12.2745,75-0,02%200
20.07.2345,72-0,09%100
20.06.0745,825+0,14%302
20.04.3945,89+0,28%100
20.04.3945,90+0,31%200
20.04.3945,95+0,42%700
20.04.3945,965+0,45%200
20.04.3845,97+0,46%400
20.04.3845,99+0,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```