Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Donnelley Financial Solutions

Mercato: NYSE

67,65
+0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.4767,65+0,10%100
17.41.5567,625+0,07%100
17.41.5567,68+0,15%200
17.41.5567,69+0,16%100
17.41.5567,68+0,15%100
17.41.5567,61+0,04%100
17.41.5567,60+0,03%100
17.41.1567,55-0,04%135
17.40.1567,57-0,01%100
17.40.1567,58INV.100
17.36.1467,565-0,02%100
17.36.1467,59+0,01%100
17.33.2967,60+0,03%100
17.29.5567,4811-0,15%153
17.29.5567,445-0,20%100
17.27.1467,60+0,03%100
17.04.2867,43-0,22%100
17.02.2267,40-0,27%100
16.51.4067,36-0,33%100
16.39.3167,345-0,35%682
16.38.5067,33-0,37%200
16.34.1567,32-0,38%100
16.22.2467,035-0,81%880
16.20.0166,75-1,23%100
16.16.1667,03-0,81%100
16.16.0367,165-0,61%100
16.11.2166,885-1,03%575
15.57.3166,395-1,75%100
15.54.0066,35-1,82%100
15.53.5666,3475-1,82%121
OraValoreVar.%Volume
15.53.5566,3525-1,82%100
15.53.5566,38-1,78%100
15.53.5566,36-1,81%100
15.53.5566,33-1,85%100
15.53.5566,39-1,76%100
15.53.5566,37-1,79%100
15.53.5566,39-1,76%100
15.53.5566,38-1,78%200
15.53.5566,40-1,75%200
15.53.5566,38-1,78%100
15.52.2266,51-1,58%100
15.46.2266,685-1,32%150
15.42.2366,63-1,41%200
15.41.2766,6956-1,31%200
15.36.3666,835-1,10%100
15.33.3066,995-0,87%100
15.32.2667,57-0,01%100
15.32.1367,05-0,78%400
15.32.1366,99-0,87%400
15.30.2267,50-0,12%176
15.30.2167,61+0,04%141
15.30.2167,75+0,25%387
15.30.2167,71+0,19%1.443
15.30.0068,17+0,87%200
15.30.0067,50-0,12%200
1.00.0067,58INV.37.730

(*) I dati sono limitati agli ultimi 100 contratti.

```