Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Donnelley Financial Solutions

Mercato: NYSE

40,55
+2,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0340,55INV.310.712
21.59.5940,53-0,05%100
21.59.5940,50-0,12%339
21.59.5940,53-0,05%400
21.59.5940,54-0,02%491
21.59.5940,53-0,05%200
21.59.5940,52-0,07%100
21.59.5940,54-0,02%300
21.59.5940,46-0,22%100
21.59.5940,45-0,25%300
21.59.5840,46-0,22%200
21.59.5840,45-0,25%100
21.59.5840,46-0,22%100
21.59.5840,47-0,20%100
21.59.5740,45-0,25%100
21.59.5740,51-0,10%100
21.59.5740,44-0,27%100
21.59.5240,575+0,06%200
21.59.4840,52-0,07%1.200
21.59.4340,525-0,06%200
21.59.4040,53-0,05%100
21.59.4040,50-0,12%100
21.59.4040,57+0,05%100
21.59.3840,51-0,10%100
21.59.3840,49-0,15%100
21.59.3640,53-0,05%100
21.59.3640,62+0,17%100
21.59.1340,555+0,01%200
21.59.1340,56+0,02%100
21.59.1340,565+0,04%100
OraValoreVar.%Volume
21.59.1340,50-0,12%260
21.59.1340,56+0,02%100
21.59.1340,57+0,05%100
21.59.1340,56+0,02%410
21.59.0340,67+0,30%100
21.59.0340,66+0,27%100
21.58.2940,615+0,16%100
21.58.1240,62+0,17%300
21.57.5340,69+0,35%100
21.57.5140,66+0,27%100
21.57.5140,67+0,30%300
21.57.5140,68+0,32%100
21.57.5140,65+0,25%100
21.57.5140,66+0,27%100
21.57.5140,65+0,25%100
21.57.5140,67+0,30%100
21.57.3640,72+0,42%300
21.57.2440,66+0,27%100
21.57.2340,73+0,44%300
21.57.2040,70+0,37%100
21.57.1740,65+0,25%100
21.57.1740,66+0,27%500
21.57.1140,605+0,14%100
21.57.0340,64+0,22%100
21.56.5540,54-0,02%100
21.56.5340,63+0,20%100
21.56.5140,54-0,02%100
21.56.4840,63+0,20%100
21.56.4440,53-0,05%200
21.56.3940,63+0,20%100
OraValoreVar.%Volume
21.56.3440,595+0,11%100
21.56.3140,54-0,02%100
21.56.2940,595+0,11%100
21.56.1940,64+0,22%100
21.56.1940,54-0,02%100
21.56.1140,52-0,07%100
21.56.0740,54-0,02%100
21.56.0340,53-0,05%100
21.55.3840,62+0,17%200
21.55.3840,60+0,12%100
21.55.3740,65+0,25%200
21.55.3740,64+0,22%100
21.55.3740,62+0,17%100
21.55.3740,63+0,20%100
21.55.3740,64+0,22%300
21.55.2940,57+0,05%100
21.55.1940,60+0,12%100
21.55.1940,59+0,10%200
21.55.1940,57+0,05%100
21.55.1940,53-0,05%500
21.55.0040,46-0,22%200
21.54.4040,485-0,16%100
21.54.4040,44-0,27%100
21.54.3040,46-0,22%500
21.54.2440,49-0,15%548
21.54.2440,46-0,22%400
21.54.2440,49-0,15%200
21.54.0240,41-0,35%100
21.53.3740,38-0,42%100
21.53.1940,485-0,16%100
OraValoreVar.%Volume
21.53.1840,41-0,35%200
21.53.1740,38-0,42%100
21.53.1740,42-0,32%300
21.52.4240,45-0,25%100
21.52.2840,51-0,10%100
21.52.2840,52-0,07%100
21.52.2740,38-0,42%100
21.52.1040,5225-0,07%100
21.51.5240,38-0,42%100
21.51.4440,545-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```