Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Dorian Lpg Ltd

ISIN: MHY2106R1100 - Mercato: NYSE

33,355
+0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5633,355+0,01%100
20.59.5433,33-0,06%100
20.59.5433,34-0,03%300
20.59.5433,35INV.120
20.59.5433,33-0,06%100
20.59.5433,34-0,03%100
20.59.5333,355+0,01%200
20.59.5333,38+0,09%395
20.59.5033,355+0,01%100
20.59.5033,37+0,06%130
20.59.4433,345-0,01%200
20.59.4333,40+0,15%200
20.59.4333,38+0,09%100
20.59.3533,39+0,12%100
20.59.3433,36+0,03%100
20.59.3433,38+0,09%100
20.59.3433,355+0,01%400
20.59.3433,37+0,06%167
20.59.3433,38+0,09%100
20.59.3433,36+0,03%100
20.59.3433,37+0,06%100
20.59.3433,39+0,12%200
20.59.2533,385+0,10%100
20.59.2533,39+0,12%300
20.59.2533,38+0,09%700
20.59.2533,39+0,12%100
20.59.0633,40+0,15%400
20.59.0433,39+0,12%310
20.58.5133,385+0,10%100
20.58.5133,38+0,09%100
OraValoreVar.%Volume
20.58.2833,385+0,10%200
20.58.1033,39+0,12%100
20.58.1033,41+0,18%100
20.58.0133,35INV.1.841
20.58.0133,38+0,09%100
20.57.5033,335-0,04%600
20.57.5033,34-0,03%600
20.57.4733,35INV.200
20.57.4533,33-0,06%100
20.57.3933,34-0,03%700
20.57.3933,33-0,06%796
20.57.2133,305-0,13%300
20.56.1133,32-0,09%100
20.56.0233,31-0,12%1.400
20.55.5233,30-0,15%600
20.54.4033,27-0,24%100
20.53.1433,25-0,30%100
20.53.0833,24-0,33%100
20.52.5933,225-0,37%200
20.52.5133,23-0,36%600
20.52.5133,22-0,39%200
20.51.4833,21-0,42%300
20.50.3833,22-0,39%300
20.49.3233,24-0,33%100
20.49.2933,25-0,30%200
20.49.1833,265-0,25%154
20.48.4133,26-0,27%300
20.48.3233,25-0,30%370
20.48.0033,24-0,33%900
20.47.5733,215-0,40%300
OraValoreVar.%Volume
20.47.0133,21-0,42%200
20.46.1633,215-0,40%100
20.46.0333,21-0,42%100
20.43.1933,25-0,30%600
20.41.5433,23-0,36%100
20.41.2133,25-0,30%691
20.40.2633,23-0,36%156
20.40.0233,25-0,30%300
20.40.0233,2496-0,30%100
20.39.5633,2456-0,31%122
20.38.5933,23-0,36%100
20.37.2933,24-0,33%100
20.37.0633,26-0,27%100
20.36.3433,25-0,30%100
20.36.1533,28-0,21%100
20.34.1033,26-0,27%200
20.34.0733,25-0,30%200
20.33.5633,24-0,33%100
20.33.2733,21-0,42%175
20.31.1833,20-0,45%200
20.30.5133,19-0,48%569
20.30.0833,12-0,69%100
20.28.3933,155-0,58%100
20.28.2933,18-0,51%100
20.24.2133,205-0,43%4.733
20.23.5233,18-0,51%100
20.23.5233,22-0,39%300
20.23.5233,19-0,48%200
20.19.5833,23-0,36%300
20.19.5833,24-0,33%500
OraValoreVar.%Volume
20.18.2833,19-0,48%200
20.18.2733,21-0,42%100
20.18.2733,255-0,28%100
20.18.2233,25-0,30%100
20.18.1633,235-0,34%181
20.18.1133,24-0,33%100
20.18.1133,25-0,30%799
20.17.5133,22-0,39%100
20.17.4633,215-0,40%100
20.15.5433,18-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```