Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Dorian Lpg Ltd

ISIN: MHY2106R1100 - Mercato: NYSE

35,16
+1,09%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5535,16+1,09%1.776
21.59.5535,15+1,06%100
21.59.5535,16+1,09%100
21.59.5535,13+1,01%100
21.59.5435,14+1,04%700
21.59.5435,15+1,06%100
21.59.5435,14+1,04%2.219
21.59.5435,13+1,01%1.725
21.59.5235,15+1,06%100
21.59.5235,145+1,05%100
21.59.5235,15+1,06%300
21.59.5235,14+1,04%100
21.59.5135,14+1,04%600
21.59.5135,15+1,06%100
21.59.5135,18+1,15%131
21.59.5135,15+1,06%200
21.59.5035,15+1,06%100
21.59.5035,14+1,04%100
21.59.5035,15+1,06%300
21.59.5035,165+1,11%100
21.59.4935,17+1,12%100
21.59.4935,18+1,15%100
21.59.4635,17+1,12%200
21.59.4335,165+1,11%100
21.59.4235,16+1,09%200
21.59.4135,17+1,12%100
21.59.4035,20+1,21%134
21.59.3035,17+1,12%200
21.59.2835,165+1,11%200
21.59.2135,17+1,12%896
OraValoreVar.%Volume
21.59.1735,165+1,11%100
21.59.1635,18+1,15%774
21.59.1635,19+1,18%800
21.59.1235,185+1,16%959
21.59.0835,19+1,18%200
21.59.0735,17+1,12%893
21.59.0535,165+1,11%150
21.59.0535,17+1,12%300
21.59.0535,1675+1,11%100
21.58.5435,17+1,12%500
21.58.5035,18+1,15%100
21.58.4935,19+1,18%100
21.58.4535,18+1,15%100
21.58.4235,17+1,12%424
21.58.4035,18+1,15%200
21.58.4035,19+1,18%1.088
21.58.2535,23+1,29%100
21.58.2535,20+1,21%108
21.58.2035,22+1,27%400
21.58.1535,2214+1,27%100
21.58.1535,23+1,29%300
21.58.1535,22+1,27%700
21.58.1535,21+1,24%400
21.58.1035,20+1,21%1.578
21.58.0835,21+1,24%400
21.58.0135,20+1,21%100
21.58.0135,21+1,24%100
21.58.0135,20+1,21%260
21.58.0135,195+1,19%200
21.58.0135,20+1,21%1.300
OraValoreVar.%Volume
21.58.0135,195+1,19%200
21.57.4735,19+1,18%401
21.57.2335,20+1,21%400
21.57.1835,21+1,24%121
21.57.1835,20+1,21%160
21.57.1835,19+1,18%100
21.57.1835,20+1,21%300
21.57.1635,21+1,24%200
21.57.0735,215+1,25%400
21.57.0135,22+1,27%100
21.57.0135,21+1,24%220
21.57.0135,23+1,29%546
21.56.4735,245+1,34%455
21.56.4235,24+1,32%200
21.56.3235,24+1,32%500
21.56.3235,25+1,35%600
21.56.3235,26+1,38%100
21.56.3235,27+1,41%100
21.56.3235,25+1,35%100
21.56.3135,26+1,38%100
21.56.2435,27+1,41%300
21.56.1635,26+1,38%116
21.56.1635,27+1,41%300
21.56.0535,255+1,37%200
21.55.3935,22+1,27%400
21.55.3935,23+1,29%640
21.55.2635,21+1,24%100
21.55.2635,22+1,27%100
21.55.1935,23+1,29%240
21.55.1235,24+1,32%100
OraValoreVar.%Volume
21.55.1235,25+1,35%100
21.55.0835,26+1,38%712
21.55.0035,275+1,42%100
21.54.3435,28+1,44%100
21.54.3435,27+1,41%993
21.54.2335,26+1,38%200
21.54.0335,24+1,32%319
21.53.4835,25+1,35%100
21.53.3535,215+1,25%100
21.53.3535,22+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```