Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Dorian Lpg Ltd

ISIN: MHY2106R1100 - Mercato: NYSE

35,16
+1,09%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5535,16+0,03%1.776
21.59.5535,15INV.100
21.59.5535,16+0,03%100
21.59.5535,13-0,06%100
21.59.5435,14-0,03%700
21.59.5435,15INV.100
21.59.5435,14-0,03%2.219
21.59.5435,13-0,06%1.725
21.59.5235,15INV.100
21.59.5235,145-0,01%100
21.59.5235,15INV.300
21.59.5235,14-0,03%100
21.59.5135,14-0,03%600
21.59.5135,15INV.100
21.59.5135,18+0,09%131
21.59.5135,15INV.200
21.59.5035,15INV.100
21.59.5035,14-0,03%100
21.59.5035,15INV.300
21.59.5035,165+0,04%100
21.59.4935,17+0,06%100
21.59.4935,18+0,09%100
21.59.4635,17+0,06%200
21.59.4335,165+0,04%100
21.59.4235,16+0,03%200
21.59.4135,17+0,06%100
21.59.4035,20+0,14%134
21.59.3035,17+0,06%200
21.59.2835,165+0,04%200
21.59.2135,17+0,06%896
OraValoreVar.%Volume
21.59.1735,165+0,04%100
21.59.1635,18+0,09%774
21.59.1635,19+0,11%800
21.59.1235,185+0,10%959
21.59.0835,19+0,11%200
21.59.0735,17+0,06%893
21.59.0535,165+0,04%150
21.59.0535,17+0,06%300
21.59.0535,1675+0,05%100
21.58.5435,17+0,06%500
21.58.5035,18+0,09%100
21.58.4935,19+0,11%100
21.58.4535,18+0,09%100
21.58.4235,17+0,06%424
21.58.4035,18+0,09%200
21.58.4035,19+0,11%1.088
21.58.2535,23+0,23%100
21.58.2535,20+0,14%108
21.58.2035,22+0,20%400
21.58.1535,2214+0,20%100
21.58.1535,23+0,23%300
21.58.1535,22+0,20%700
21.58.1535,21+0,17%400
21.58.1035,20+0,14%1.578
21.58.0835,21+0,17%400
21.58.0135,20+0,14%100
21.58.0135,21+0,17%100
21.58.0135,20+0,14%260
21.58.0135,195+0,13%200
21.58.0135,20+0,14%1.300
OraValoreVar.%Volume
21.58.0135,195+0,13%200
21.57.4735,19+0,11%401
21.57.2335,20+0,14%400
21.57.1835,21+0,17%121
21.57.1835,20+0,14%160
21.57.1835,19+0,11%100
21.57.1835,20+0,14%300
21.57.1635,21+0,17%200
21.57.0735,215+0,18%400
21.57.0135,22+0,20%100
21.57.0135,21+0,17%220
21.57.0135,23+0,23%546
21.56.4735,245+0,27%455
21.56.4235,24+0,26%200
21.56.3235,24+0,26%500
21.56.3235,25+0,28%600
21.56.3235,26+0,31%100
21.56.3235,27+0,34%100
21.56.3235,25+0,28%100
21.56.3135,26+0,31%100
21.56.2435,27+0,34%300
21.56.1635,26+0,31%116
21.56.1635,27+0,34%300
21.56.0535,255+0,30%200
21.55.3935,22+0,20%400
21.55.3935,23+0,23%640
21.55.2635,21+0,17%100
21.55.2635,22+0,20%100
21.55.1935,23+0,23%240
21.55.1235,24+0,26%100
OraValoreVar.%Volume
21.55.1235,25+0,28%100
21.55.0835,26+0,31%712
21.55.0035,275+0,36%100
21.54.3435,28+0,37%100
21.54.3435,27+0,34%993
21.54.2335,26+0,31%200
21.54.0335,24+0,26%319
21.53.4835,25+0,28%100
21.53.3535,215+0,18%100
21.53.3535,22+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```