Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dorian Lpg Ltd

ISIN: MHY2106R1100 - Mercato: NYSE

40,86
INV.

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5740,86-0,02%1.340
21.59.5740,87INV.116
21.59.5740,85-0,05%100
21.59.5740,87INV.100
21.59.5740,86-0,02%1.476
21.59.5640,84-0,07%200
21.59.5540,83-0,10%200
21.59.5140,82-0,12%100
21.59.4940,84-0,07%219
21.59.4840,825-0,11%200
21.59.4540,84-0,07%300
21.59.3640,86-0,02%192
21.59.3640,84-0,07%510
21.59.2140,85-0,05%435
21.59.1440,86-0,02%200
21.59.0640,85-0,05%700
21.58.5940,86-0,02%100
21.58.4440,85-0,05%148
21.58.4440,835-0,09%100
21.58.4140,83-0,10%734
21.58.3740,79-0,20%200
21.58.3740,80-0,17%2.025
21.58.3740,81-0,15%369
21.58.3640,82-0,12%200
21.58.2840,83-0,10%100
21.58.2540,82-0,12%100
21.58.1740,805-0,16%120
21.58.1740,84-0,07%200
21.58.1240,83-0,10%100
21.58.0640,82-0,12%100
OraValoreVar.%Volume
21.58.0140,79-0,20%300
21.57.5540,76-0,27%100
21.57.4940,775-0,23%200
21.57.4840,77-0,24%906
21.57.3840,76-0,27%100
21.57.3840,77-0,24%100
21.57.3040,755-0,28%3.698
21.57.2440,76-0,27%223
21.57.1940,77-0,24%100
21.57.1840,735-0,33%100
21.57.1840,70-0,42%204
21.57.1840,71-0,39%600
21.57.1840,70-0,42%1.182
21.57.1740,69-0,44%200
21.57.0540,695-0,43%100
21.57.0340,69-0,44%400
21.56.5840,70-0,42%500
21.56.5840,69-0,44%100
21.56.5840,70-0,42%100
21.56.5840,71-0,39%100
21.56.5840,72-0,37%1.100
21.56.5840,73-0,34%100
21.56.5840,72-0,37%100
21.56.4840,74-0,32%1.100
21.56.1840,75-0,29%100
21.56.1840,745-0,31%300
21.56.1840,75-0,29%189
21.56.1840,76-0,27%200
21.56.1840,745-0,31%100
21.56.1840,76-0,27%200
OraValoreVar.%Volume
21.56.1640,74-0,32%300
21.56.1640,73-0,34%100
21.56.1640,74-0,32%100
21.56.1640,73-0,34%200
21.56.1640,74-0,32%100
21.56.1640,75-0,29%183
21.56.1640,74-0,32%100
21.56.1640,75-0,29%200
21.56.1640,74-0,32%100
21.56.1640,75-0,29%500
21.56.1640,74-0,32%100
21.56.1640,75-0,29%100
21.56.1640,75-0,29%200
21.55.5840,73-0,34%180
21.55.5840,75-0,29%200
21.55.5540,76-0,27%100
21.55.5540,74-0,32%100
21.55.3940,735-0,33%100
21.55.3540,75-0,29%1.300
21.55.3340,77-0,24%100
21.55.3140,76-0,27%600
21.55.1540,77-0,24%100
21.55.1540,78-0,22%800
21.55.1240,77-0,24%114
21.55.1240,78-0,22%107
21.55.0640,80-0,17%300
21.55.0540,81-0,15%100
21.55.0540,82-0,12%100
21.55.0440,84-0,07%1.345
21.54.5140,81-0,15%100
OraValoreVar.%Volume
21.54.5040,80-0,17%961
21.54.3040,74-0,32%100
21.54.0340,78-0,22%200
21.53.5340,76-0,27%100
21.53.4840,75-0,29%461
21.53.2340,77-0,24%100
21.53.0540,745-0,31%100
21.52.5040,76-0,27%345
21.52.5040,765-0,26%114
21.52.5040,77-0,24%234

(*) I dati sono limitati agli ultimi 100 contratti.

```