Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Dorian Lpg Ltd

ISIN: MHY2106R1100 - Mercato: NYSE

53,43
-1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0353,43INV.71.469
21.59.5753,42-0,02%200
21.59.5453,425-0,01%600
21.59.5353,42-0,02%400
21.59.5253,43INV.520
21.59.5153,45+0,04%300
21.59.4953,46+0,06%100
21.59.4953,45+0,04%237
21.59.4953,46+0,06%204
21.59.4953,45+0,04%237
21.59.4953,4375+0,01%100
21.59.4953,44+0,02%600
21.59.4953,435+0,01%1.300
21.59.4653,445+0,03%105
21.59.4653,46+0,06%861
21.59.4453,42-0,02%186
21.59.4453,43INV.482
21.59.4253,50+0,13%100
21.59.4253,49+0,11%775
21.59.4253,50+0,13%200
21.59.3253,52+0,17%100
21.59.2953,515+0,16%350
21.59.2753,52+0,17%100
21.59.2753,515+0,16%400
21.59.2153,51+0,15%573
21.59.1853,545+0,22%100
21.59.0153,56+0,24%400
21.59.0053,52+0,17%100
21.59.0053,53+0,19%346
21.58.5453,51+0,15%977
OraValoreVar.%Volume
21.58.5353,525+0,18%100
21.58.4753,52+0,17%200
21.58.4653,51+0,15%200
21.58.4653,52+0,17%100
21.58.4653,51+0,15%100
21.58.4653,50+0,13%151
21.58.4653,51+0,15%100
21.58.4653,50+0,13%350
21.58.3353,525+0,18%100
21.58.3053,555+0,23%100
21.58.3053,55+0,22%100
21.58.3053,53+0,19%227
21.58.3053,55+0,22%200
21.58.2753,56+0,24%100
21.58.2753,55+0,22%300
21.58.2353,545+0,22%100
21.58.1753,52+0,17%712
21.58.1753,56+0,24%100
21.58.1053,51+0,15%779
21.58.0753,535+0,20%100
21.58.0053,52+0,17%200
21.57.5953,54+0,21%100
21.57.5953,53+0,19%580
21.57.5953,54+0,21%1.000
21.57.5353,55+0,22%529
21.57.5053,56+0,24%500
21.57.4653,55+0,22%100
21.57.4653,54+0,21%335
21.57.4653,525+0,18%228
21.57.1853,53+0,19%100
OraValoreVar.%Volume
21.57.0853,51+0,15%500
21.57.0853,50+0,13%100
21.57.0853,505+0,14%100
21.57.0753,485+0,10%100
21.57.0553,47+0,07%116
21.57.0553,48+0,09%200
21.56.5553,485+0,10%100
21.56.4753,48+0,09%300
21.56.4753,47+0,07%100
21.56.4753,48+0,09%700
21.56.4753,49+0,11%615
21.56.3553,47+0,07%300
21.56.3553,45+0,04%200
21.56.1453,46+0,06%200
21.56.0253,44+0,02%520
21.56.0053,42-0,02%136
21.55.5853,415-0,03%300
21.55.5353,41-0,04%100
21.55.2253,40-0,06%100
21.55.2253,39-0,07%100
21.55.2253,38-0,09%100
21.55.2253,36-0,13%394
21.55.2253,35-0,15%200
21.55.1553,325-0,20%400
21.55.0053,28-0,28%132
21.55.0053,29-0,26%746
21.54.5853,30-0,24%100
21.54.3353,25-0,34%127
21.54.2853,30-0,24%290
21.54.2453,27-0,30%423
OraValoreVar.%Volume
21.54.1453,30-0,24%536
21.54.1253,305-0,23%100
21.54.0753,31-0,22%200
21.53.3753,24-0,36%200
21.53.3753,27-0,30%100
21.53.3753,28-0,28%200
21.53.3753,30-0,24%106
21.53.3753,29-0,26%200
21.53.3753,305-0,23%100
21.52.1553,32-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```