Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Dorian Lpg Ltd

ISIN: MHY2106R1100 - Mercato: NYSE

46,67
+1,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0846,67+1,50%200
17.29.5746,73+1,63%100
17.29.4546,67+1,50%100
17.28.3546,711+1,59%100
17.28.3546,665+1,49%100
17.25.0646,65+1,46%400
17.25.0146,66+1,48%100
17.24.3746,76+1,70%3.684
17.24.2246,71+1,59%100
17.24.1946,57+1,28%100
17.24.0646,555+1,25%100
17.24.0446,39+0,89%203
17.24.0446,51+1,15%100
17.24.0446,49+1,11%100
17.23.5046,405+0,92%200
17.23.4646,45+1,02%900
17.23.1546,42+0,96%1.000
17.23.1546,44+1,00%100
17.23.1446,37+0,85%200
17.22.5146,40+0,91%200
17.22.5046,39+0,89%100
17.22.1446,505+1,14%100
17.21.1246,50+1,13%175
17.21.1146,42+0,96%100
17.21.1146,41+0,94%400
17.21.1146,45+1,02%100
17.21.1146,42+0,96%300
17.21.1146,46+1,04%300
17.21.0246,49+1,11%770
17.20.5746,56+1,26%100
OraValoreVar.%Volume
17.20.5546,50+1,13%100
17.20.0046,59+1,33%100
17.19.5146,57+1,28%200
17.19.2846,53+1,20%200
17.18.0246,46+1,04%200
17.17.0246,42+0,96%100
17.16.3946,442+1,00%450
17.16.1346,43+0,98%100
17.16.0246,51+1,15%100
17.15.2746,50+1,13%524
17.15.2746,49+1,11%100
17.15.2746,46+1,04%300
17.15.0246,38+0,87%337
17.15.0046,45+1,02%100
17.14.0146,375+0,86%100
17.13.1346,395+0,90%100
17.13.0246,41+0,94%100
17.12.1546,39+0,89%200
17.12.0146,40+0,91%100
17.11.0146,39+0,89%100
17.10.3646,43+0,98%107
17.10.3646,47+1,07%300
17.10.2946,50+1,13%1.900
17.10.2946,49+1,11%332
17.09.3946,40+0,91%500
17.09.3446,49+1,11%100
17.09.2646,27+0,63%105
17.08.4246,38+0,87%250
17.08.0746,41+0,94%100
17.07.3746,47+1,07%700
OraValoreVar.%Volume
17.07.3746,44+1,00%100
17.07.3746,41+0,94%200
17.07.3746,42+0,96%100
17.07.3746,41+0,94%100
17.07.3746,42+0,96%306
17.07.3746,40+0,91%100
17.07.3746,42+0,96%264
17.07.3746,41+0,94%100
17.07.3746,40+0,91%100
17.07.3746,42+0,96%200
17.07.0846,26+0,61%100
17.07.0146,27+0,63%100
17.06.0046,245+0,58%200
17.05.1246,19+0,46%2.681
17.05.1246,195+0,47%100
17.05.1246,205+0,49%100
17.05.1246,21+0,50%100
17.05.0746,22+0,52%100
17.04.2446,185+0,45%300
17.04.0246,17+0,41%100
17.03.2446,14+0,35%1.643
17.03.0246,15+0,37%200
17.02.2446,14+0,35%100
17.02.2046,20+0,48%100
17.02.2046,17+0,41%100
17.02.2046,21+0,50%1.000
17.02.2046,20+0,48%200
17.02.2046,19+0,46%100
17.02.2046,17+0,41%100
17.02.2046,21+0,50%100
OraValoreVar.%Volume
17.02.1546,075+0,21%100
17.01.3446,10+0,26%100
17.01.1246,07+0,20%100
17.00.5146,105+0,27%100
17.00.0946,2034+0,49%151
16.59.5346,11+0,28%500
16.59.1745,965-0,03%100
16.58.2845,95-0,07%100
16.58.2846,01+0,07%100
16.58.2546,05+0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```