Dormakaba

ISIN: CH1486524122 - Mercato: Swiss Exchange

50,2

-1,57%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	50,20	-1,57%	27.469	1.378.943,80
17.19.46	50,40	-1,18%	40	2.016,00
17.19.03	50,50	-0,98%	2	101,00
17.06.03	50,40	-1,18%	63	3.175,20
17.03.40	50,50	-0,98%	80	4.040,00
17.03.27	50,60	-0,78%	425	21.505,00
16.53.23	50,50	-0,98%	46	2.323,00
16.42.49	50,60	-0,78%	135	6.831,00
16.41.49	50,50	-0,98%	18	909,00
16.34.16	50,60	-0,78%	63	3.187,80
16.30.04	50,50	-0,98%	129	6.514,50
16.25.02	50,40	-1,18%	227	11.440,80
16.23.41	50,50	-0,98%	147	7.423,50
16.23.40	50,40	-1,18%	444	22.377,60
16.17.43	50,30	-1,37%	134	6.740,20
16.17.41	50,20	-1,57%	146	7.329,20
16.03.46	50,30	-1,37%	47	2.364,10
16.03.46	50,40	-1,18%	59	2.973,60
15.23.02	50,30	-1,37%	69	3.470,70
15.21.38	50,40	-1,18%	14	705,60
15.14.54	50,50	-0,98%	210	10.605,00
15.11.12	50,40	-1,18%	2	100,80
15.06.17	50,60	-0,78%	112	5.667,20
14.51.16	50,50	-0,98%	181	9.140,50
14.40.37	50,60	-0,78%	52	2.631,20
14.30.49	50,50	-0,98%	213	10.756,50
14.18.30	50,40	-1,18%	133	6.703,20
14.09.49	50,50	-0,98%	175	8.837,50
14.09.49	50,40	-1,18%	325	16.380,00
14.08.45	50,30	-1,37%	260	13.078,00

Ora	Valore	Var.%	Volume	Controvalore
13.52.00	50,40	-1,18%	220	11.088,00
13.40.03	50,30	-1,37%	113	5.683,90
12.53.36	50,20	-1,57%	82	4.116,40
12.41.17	50,30	-1,37%	104	5.231,20
12.41.09	50,20	-1,57%	111	5.572,20
12.26.37	50,10	-1,76%	1	50,10
12.25.05	50,20	-1,57%	115	5.773,00
12.00.44	50,10	-1,76%	66	3.306,60
11.51.00	50,20	-1,57%	65	3.263,00
11.34.58	50,30	-1,37%	73	3.671,90
11.25.59	50,20	-1,57%	121	6.074,20
11.25.59	50,30	-1,37%	238	11.971,40
11.25.59	50,20	-1,57%	242	12.148,40
11.15.15	50,10	-1,76%	68	3.406,80
11.13.53	50,00	-1,96%	249	12.450,00
11.10.50	50,10	-1,76%	2	100,20
11.07.13	50,20	-1,57%	159	7.981,80
10.53.22	50,10	-1,76%	95	4.759,50
10.36.40	50,20	-1,57%	10	502,00
10.36.33	50,40	-1,18%	5	252,00
10.33.21	50,30	-1,37%	159	7.997,70
9.58.17	50,20	-1,57%	39	1.957,80
9.57.32	50,10	-1,76%	26	1.302,60
9.52.00	50,00	-1,96%	48	2.400,00
9.45.35	50,10	-1,76%	51	2.555,10
9.42.35	50,00	-1,96%	62	3.100,00
9.42.35	49,95	-2,06%	27	1.348,65
9.42.35	50,00	-1,96%	86	4.300,00
9.42.35	49,95	-2,06%	129	6.443,55
9.39.22	50,00	-1,96%	69	3.450,00

Ora	Valore	Var.%	Volume	Controvalore
9.39.22	49,90	-2,16%	93	4.640,70
9.30.12	50,20	-1,57%	2	100,40
9.26.58	50,10	-1,76%	184	9.218,40
9.26.29	50,00	-1,96%	24	1.200,00
9.21.01	50,10	-1,76%	190	9.519,00
9.20.59	49,95	-2,06%	35	1.748,25
9.20.55	49,90	-2,16%	37	1.846,30
9.20.55	50,00	-1,96%	95	4.750,00
9.20.55	49,90	-2,16%	25	1.247,50
9.20.55	49,95	-2,06%	71	3.546,45
9.20.55	50,00	-1,96%	356	17.800,00
9.20.55	50,10	-1,76%	81	4.058,10
9.04.17	50,30	-1,37%	2	100,60
9.02.21	50,50	-0,98%	2	101,00
9.00.50	50,70	-0,59%	513	26.009,10
17.31.28	51,00	INV.	1	51,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide