Milano 10:30
49.177 -1,74%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:30
10.248 -1,20%
Francoforte 10:30
24.027 -1,75%

Dormakaba

ISIN: CH1486524122 - Mercato: Swiss Exchange

52,3
-1,32%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.23.3152,40-1,13%94
10.23.3152,30-1,32%1
10.19.1452,50-0,94%252
10.17.4252,40-1,13%522
10.16.3152,50-0,94%260
10.11.4152,60-0,75%200
10.06.2352,60-0,75%80
10.06.2352,70-0,57%337
10.06.1352,50-0,94%10
10.03.5052,40-1,13%20
10.03.5052,50-0,94%480
9.56.2252,70-0,57%50
9.55.5352,60-0,75%91
9.55.1352,50-0,94%71
9.55.1152,40-1,13%92
9.55.1052,50-0,94%85
9.55.1052,70-0,57%259
9.46.1052,60-0,75%100
9.44.4552,70-0,57%72
9.37.1552,60-0,75%400
9.26.4052,70-0,57%122
9.25.5752,60-0,75%2
9.25.5552,40-1,13%7
9.25.5552,50-0,94%701
9.22.2852,70-0,57%304
9.16.2152,80-0,38%51
9.10.2352,90-0,19%36
9.08.4853,00INV.102
9.06.4152,90-0,19%600
9.03.4753,00INV.77
OraValoreVar.%Volume
9.03.0752,80-0,38%300
9.01.1052,90-0,19%1.780
17.31.0553,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```