Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Dotdigital

ISIN: GB00B3W40C23 - Mercato: LSE - Domestic

0,578
-1,03%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.21,578-1,03%101.919
17.28.18,568-2,74%2.061
17.28.12,57-2,40%130
17.28.12,568-2,74%3.904
17.20.08,57-2,40%4.405
17.15.48,57-2,40%2.030
17.15.48,574-1,71%1.057
17.15.39,574-1,71%135
17.08.32,576-1,37%4.827
17.08.22,58-0,68%555
17.00.11,576-1,37%2.448
17.00.08,574-1,71%244
16.50.42,57-2,40%10.323
16.47.48,576-1,37%1.591
16.46.13,568-2,74%5.199
16.46.13,572-2,05%2.365
16.45.14,564-3,42%2.490
16.45.14,566-3,08%1.416
16.44.55,566-3,08%4.663
16.44.51,568-2,74%1.968
16.44.51,57-2,40%1.853
16.44.50,568-2,74%1.970
16.44.50,57-2,40%1.826
16.44.50,574-1,71%4.138
16.42.47,57-2,40%18.174
16.42.43,568-2,74%1.975
16.42.43,57-2,40%17.073
16.42.43,572-2,05%1.415
16.42.43,576-1,37%1.461
16.23.44,578-1,03%1.879
OraValoreVar.%Volume
16.23.41,582-0,34%337
16.23.36,578-1,03%7.837
16.23.33,58-0,68%2.044
16.21.27,582-0,34%277
16.02.40,58-0,68%660
15.48.04,582-0,34%1.468
15.23.47,586+0,34%477
15.23.44,58-0,68%4.981
14.17.52,586+0,34%136
14.05.56,58-0,68%26.893
14.05.56,578-1,03%1.609
14.05.56,58-0,68%2.173
14.05.56,582-0,34%2.952
13.34.09,586+0,34%4.378
12.36.23,584INV.299
12.36.23,586+0,34%299
12.36.23,58-0,68%8.052
12.17.11,584INV.1.513
11.37.30,586+0,34%1.555
10.04.40,588+0,68%1.976
9.02.53,582-0,34%8
9.00.10,59+1,03%85
17.35.07,584INV.85.426

(*) I dati sono limitati agli ultimi 100 contratti.

```