Milano 17:35
50.038 -1,07%
Nasdaq 21:59
30.578 -0,27%
Dow Jones 21:59
50.752 -1,08%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Dotdigital

ISIN: GB00B3W40C23 - Mercato: LSE - Domestic

0,482
-4,17%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.27.36,482-4,17%2.893
17.26.45,4815-4,27%5.100
17.26.32,4805-4,47%872
17.22.13,482-4,17%833
17.22.05,4815-4,27%1.999
17.16.35,4805-4,47%1.658
17.16.35,481-4,37%1.924
17.15.28,48-4,57%739
17.14.23,4795-4,67%4.167
17.12.53,4785-4,87%3.819
17.12.52,479-4,77%2.093
17.12.45,4795-4,67%292
17.00.04,48-4,57%2.709
16.58.47,483-3,98%6.059
16.43.30,481-4,37%19.916
16.31.44,482-4,17%6.028
16.31.00,4805-4,47%18.432
16.03.02,481-4,37%1.276
16.02.59,4805-4,47%6.568
16.02.48,4815-4,27%1.570
15.48.01,4825-4,08%5.729
15.48.01,482-4,17%30.000
15.48.01,482-4,17%20.000
15.37.06,48-4,57%2
15.36.47,4805-4,47%950
15.36.47,4795-4,67%7.981
15.36.17,48-4,57%15.000
15.36.16,4825-4,08%1.855
15.36.16,481-4,37%943
15.36.16,4815-4,27%22.043
OraValoreVar.%Volume
15.21.46,483-3,98%1.420
15.12.37,4865-3,28%520
15.12.37,482-4,17%156
15.12.35,4855-3,48%338
15.12.35,486-3,38%13.431
14.35.30,487-3,18%826
14.35.29,487-3,18%1.956
14.35.29,484-3,78%910
14.29.55,489-2,78%3.054
14.29.32,4905-2,49%2.648
14.29.29,4885-2,88%4.523
14.28.08,49-2,58%3.459
14.28.08,4915-2,29%270
14.27.24,493-1,99%742
14.17.52,4915-2,29%3.453
14.17.04,492-2,19%1.614
17.35.27,503INV.103.580

(*) I dati sono limitati agli ultimi 100 contratti.

```