Dotdigital

ISIN: GB00B3W40C23 - Mercato: LSE - Domestic

0,552

-1,08%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	,552	-1,08%	754	416,21
17.29.31	,551	-1,25%	98	54,00
17.28.55	,547	-1,97%	1.304	713,29
17.14.54	,552	-1,08%	2.392	1.320,38
17.07.59	,549	-1,61%	13.711	7.527,34
17.07.59	,55	-1,43%	2.608	1.434,40
17.00.23	,547	-1,97%	3.860	2.111,42
17.00.18	,545	-2,33%	3.864	2.105,88
16.50.58	,548	-1,79%	40.000	21.920,00
16.43.19	,545	-2,33%	930	506,85
16.32.57	,546	-2,15%	1.434	782,96
16.31.29	,548	-1,79%	701	384,15
16.27.47	,546	-2,15%	53.454	29.185,88
16.13.49	,548	-1,79%	971	532,11
15.06.09	,549	-1,61%	873	479,28
14.51.42	,548	-1,79%	4.383	2.401,88
14.51.37	,546	-2,15%	6.725	3.671,85
14.49.20	,546	-2,15%	28.000	15.288,00
14.49.20	,543	-2,69%	820	445,26
14.25.40	,549	-1,61%	1.030	565,47
14.25.36	,544	-2,51%	16.442	8.944,45
14.24.49	,549	-1,61%	734	402,97
12.17.42	,542	-2,87%	343	185,91
12.02.41	,547	-1,97%	15.000	8.205,00
11.37.29	,545	-2,33%	15.000	8.175,00
11.35.01	,546	-2,15%	3.318	1.811,63
11.32.27	,549	-1,61%	10.620	5.830,38
10.52.29	,55	-1,43%	21.777	11.977,35
10.52.29	,551	-1,25%	7.613	4.194,76
9.00.29	,556	-0,36%	478	265,77

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	,558	INV.	34.661	19.340,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide