Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Dotdigital

ISIN: GB00B3W40C23 - Mercato: LSE - Domestic

0,479
+0,21%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.15,479+0,21%122.654
17.28.01,473-1,05%890
17.28.00,474-0,84%1.098
17.24.51,476-0,42%393
17.00.28,478INV.4.612
16.57.28,4795+0,31%145
16.51.55,48+0,42%11.044
16.30.35,4805+0,52%737
15.58.42,48+0,42%3.481
15.53.59,4805+0,52%3.446
15.53.58,4815+0,73%5.753
15.48.28,4795+0,31%4.215
15.26.38,48+0,42%55.345
15.26.36,4795+0,31%6.204
15.12.19,48+0,42%21.689
15.12.16,4795+0,31%6.298
15.12.16,48+0,42%3.162
15.12.16,481+0,63%2.874
15.12.16,4815+0,73%6.902
15.12.16,482+0,84%3.212
14.58.35,483+1,05%291
14.50.02,481+0,63%4.025
14.50.01,48+0,42%17.323
14.50.00,4795+0,31%5.560
14.50.00,479+0,21%3.087
14.49.08,4765-0,31%4.388
14.49.08,477-0,21%13.661
14.49.06,479+0,21%3.201
14.24.26,477-0,21%6.606
14.07.30,4785+0,10%3.409
OraValoreVar.%Volume
13.23.03,48+0,42%8.662
13.22.51,479+0,21%5.000
13.22.41,4795+0,31%375
12.32.58,4815+0,73%5.409
12.32.58,482+0,84%2.600
12.32.58,481+0,63%3.896
12.32.18,4825+0,94%2.311
12.23.59,481+0,63%3.600
12.23.00,48+0,42%1.400
12.22.56,4805+0,52%3.200
12.22.24,4815+0,73%11.606
12.01.33,481+0,63%310
12.00.30,4795+0,31%11.583
11.59.20,4805+0,52%5.191
11.35.11,4815+0,73%5.000
11.25.54,482+0,84%31.410
11.25.54,4825+0,94%1.279
11.25.10,483+1,05%30.059
11.25.05,482+0,84%15.303
11.22.30,483+1,05%10.413
11.11.56,4825+0,94%500
9.02.32,4755-0,52%213
9.02.32,475-0,63%7.159
9.02.30,4775-0,10%8.554
9.00.02,475-0,63%3
17.35.07,478INV.96.947

(*) I dati sono limitati agli ultimi 100 contratti.

```