Milano 13:40
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:40
10.433 +0,77%
Francoforte 13:40
24.921 -0,27%

Douaisienne De Basse Tension Sas

ISIN: FR001400LO86 - Mercato: Euronext - Paris

0,1
+42,78%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.35.42,0998+42,78%1.350
13.34.59,10+43,06%22.271
13.34.06,0999+42,92%2.523
13.33.57,0961+37,48%1.000
13.33.34,0999+42,92%15.000
13.33.01,0961+37,48%14.240
13.32.12,0999+42,92%1.200
13.32.05,0961+37,48%22.975
13.32.05,096+37,34%7.025
13.31.22,10+43,06%24.892
13.31.22,0999+42,92%5.500
13.31.22,0997+42,63%17.500
13.31.22,0996+42,49%2.108
13.30.55,0982+40,49%60
13.28.31,0991+41,77%4.757
13.28.31,099+41,63%243
13.28.08,0999+42,92%18.079
13.28.08,10+43,06%6.921
13.22.45,0991+41,77%5.000
13.20.08,099+41,63%40
13.18.20,0982+40,49%450
13.17.58,10+43,06%5.250
13.17.42,0981+40,34%226
13.17.42,099+41,63%400
13.17.34,10+43,06%4.750
13.16.48,1008+44,21%5.000
13.16.10,10+43,06%250
13.14.50,1008+44,21%10.000
13.13.25,0986+41,06%30.000
13.13.09,10+43,06%43.143
OraValoreVar.%Volume
13.13.09,101+44,49%4.000
13.12.28,1028+47,07%4.000
13.09.45,10+43,06%10.000
13.09.39,102+45,92%500
13.09.10,1028+47,07%3.741
13.08.11,102+45,92%2.941
13.06.11,103+47,35%1.850
13.05.36,0974+39,34%2.564
13.05.36,098+40,20%29.496
13.05.36,099+41,63%70
13.05.03,1036+48,21%7.130
13.05.03,1034+47,93%12.176
13.02.09,101+44,49%3.320
12.59.56,10+43,06%5.311
12.58.01,0982+40,49%4.000
12.57.33,1038+48,50%10.000
12.57.02,098+40,20%4.650
12.57.02,10+43,06%34.950
12.56.55,102+45,92%400
12.55.17,1046+49,64%11.500
12.54.24,1058+51,36%2.554
12.54.08,1054+50,79%2.054
12.54.08,105+50,21%5.000
12.54.08,104+48,78%548
12.54.08,103+47,35%2.939
12.53.38,102+45,92%4.000
12.51.43,10+43,06%4.480
12.50.11,102+45,92%3.570
12.50.10,1016+45,35%1.051
12.50.10,10+43,06%8.000
OraValoreVar.%Volume
12.50.10,0997+42,63%5.977
12.50.10,0996+42,49%6.500
12.50.06,0997+42,63%8.500
12.50.06,099+41,63%500
12.49.19,0998+42,78%16.000
12.49.09,0997+42,63%1.000
12.48.56,0954+36,48%25.000
12.48.52,096+37,34%2.500
12.48.52,0963+37,77%7.500
12.48.27,10+43,06%7.000
12.47.31,10+43,06%4.100
12.47.31,1018+45,64%16.400
12.47.12,096+37,34%15.828
12.46.32,102+45,92%625
12.45.37,10+43,06%35.500
12.42.52,099+41,63%595
12.42.52,0975+39,48%3.029
12.42.52,097+38,77%42.700
12.42.21,0969+38,63%6.800
12.39.26,0935+33,76%3.029
12.39.26,095+35,91%26.551
12.39.26,096+37,34%420
12.38.28,0951+36,05%15.000
12.38.28,0952+36,19%1.051
12.38.28,099+41,63%5.000
12.38.28,095+35,91%13.949
12.37.45,10+43,06%18.000
12.36.59,105+50,21%400
12.36.59,1058+51,36%9.600
12.36.24,1058+51,36%1.000
OraValoreVar.%Volume
12.35.52,097+38,77%15.000
12.35.52,0971+38,91%15.000
12.35.49,0995+42,35%3.400
12.35.46,10+43,06%400
12.35.26,105+50,21%4.000
12.35.26,104+48,78%3.000
12.35.26,1028+47,07%3.800
12.35.26,102+45,92%30.176
12.35.26,1066+52,50%4.524
12.34.31,1018+45,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```