Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Doubledown Interactive Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,57
+2,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.008,57+2,39%428
20.59.568,60+2,75%100
20.59.568,59+2,63%100
20.59.568,60+2,75%143
20.57.488,565+2,33%100
20.57.488,56+2,27%129
20.52.348,54+2,03%100
20.51.078,53+1,91%200
20.47.288,54+2,03%100
20.44.028,53+1,91%1.255
20.23.118,485+1,37%100
20.23.118,41+0,48%400
19.55.598,51+1,67%100
19.55.598,52+1,79%528
19.52.348,53+1,91%100
19.52.348,545+2,09%100
18.29.158,52+1,79%100
18.22.558,54+2,03%200
18.19.098,49+1,43%100
17.58.048,55+2,15%100
17.10.258,54+2,03%200
17.07.248,485+1,37%500
17.07.008,4513+0,97%500
16.15.418,47+1,19%150
16.09.078,49+1,43%100
16.09.078,50+1,55%600
15.38.028,60+2,75%100
15.21.498,49+1,43%167
15.21.498,50+1,55%100
15.19.188,50+1,55%280
OraValoreVar.%Volume
15.03.528,49+1,43%1.000
14.56.448,53+1,91%100
14.46.588,6264+3,06%1.000
14.42.248,525+1,85%200
14.30.008,40+0,36%151
21.00.008,37INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```