Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Doubledown Interactive Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

13
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,00INV.34.711
21.59.5513,02+0,15%1.364
21.59.5113,03+0,23%190
21.59.5113,02+0,15%3.373
21.59.3313,03+0,23%965
21.59.2713,04+0,31%100
21.59.1613,02+0,15%100
21.59.1113,025+0,19%100
21.59.0613,03+0,23%1.046
21.59.0513,02+0,15%100
21.59.0513,025+0,19%239
21.59.0513,03+0,23%999
21.59.0513,02+0,15%300
21.59.0513,04+0,31%100
21.58.4413,02+0,15%120
21.58.0013,03+0,23%510
21.58.0013,0325+0,25%100
21.58.0013,03+0,23%843
21.58.0013,035+0,27%100
21.57.5813,03+0,23%235
21.57.5813,035+0,27%200
21.57.1913,05+0,38%500
21.56.3013,04+0,31%100
21.56.2313,05+0,38%283
21.56.2313,06+0,46%400
21.56.0313,05+0,38%200
21.55.5413,045+0,35%100
21.55.2613,04+0,31%100
21.55.0113,065+0,50%100
21.55.0013,05+0,38%232
OraValoreVar.%Volume
21.54.5813,04+0,31%300
21.54.5313,03+0,23%342
21.54.4613,04+0,31%400
21.54.4313,03+0,23%727
21.54.4013,045+0,35%200
21.54.4013,03+0,23%215
21.54.4013,045+0,35%100
21.54.1213,06+0,46%122
21.50.5213,03+0,23%300
21.50.5213,05+0,38%100
21.50.1913,04+0,31%600
21.50.0113,02+0,15%200
21.50.0113,03+0,23%100
21.50.0013,04+0,31%200
21.50.0013,03+0,23%100
21.50.0013,04+0,31%200
21.49.5413,08+0,62%193
21.48.4613,06+0,46%200
21.48.4313,04+0,31%100
21.48.4313,05+0,38%100
21.44.0713,07+0,54%224
21.43.3613,06+0,46%100
21.42.2813,07+0,54%200
21.41.1213,07+0,54%100
21.41.1213,06+0,46%100
21.40.4513,05+0,38%576
21.40.2113,06+0,46%200
21.39.0713,07+0,54%200
21.37.4113,05+0,38%100
21.37.0713,07+0,54%120
OraValoreVar.%Volume
21.36.4713,04+0,31%100
21.36.4713,035+0,27%100
21.34.5613,07+0,54%283
21.31.5213,06+0,46%200
21.30.1313,075+0,58%100
21.30.0713,08+0,62%200
21.30.0713,055+0,42%100
21.28.5213,07+0,54%100
21.27.4013,06+0,46%200
21.27.2913,05+0,38%100
21.25.2213,06+0,46%100
21.23.4813,05+0,38%200
21.23.4713,07+0,54%400
21.23.2213,05+0,38%300
21.22.3613,07+0,54%200
21.22.3613,06+0,46%300
21.22.3613,055+0,42%300
21.22.1813,05+0,38%100
21.22.0213,05+0,38%460
21.22.0213,04+0,31%340
21.22.0213,03+0,23%100
21.22.0213,05+0,38%100
21.22.0213,03+0,23%173
21.22.0213,04+0,31%120
21.22.0213,04+0,31%300
21.14.5013,03+0,23%1.878
21.14.5013,035+0,27%300
21.14.5013,03+0,23%100
21.14.5013,0325+0,25%100
21.14.5013,03+0,23%145
OraValoreVar.%Volume
21.14.5013,035+0,27%100
21.14.5013,0325+0,25%100
21.14.5013,03+0,23%747
21.14.5013,0325+0,25%109
21.14.5013,03+0,23%200
21.14.5013,035+0,27%100
21.14.5013,0325+0,25%100
21.14.5013,03+0,23%1.543
21.14.5013,035+0,27%200
21.14.5013,03+0,23%230

(*) I dati sono limitati agli ultimi 100 contratti.

```