Milano 11:26
51.923 -0,19%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:25
10.433 +0,04%
Francoforte 11:26
24.707 -0,75%

Doubledown Interactive Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,35
-0,53%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,35INV.1.833
21.59.5911,37+0,18%437
21.59.5411,36+0,09%100
21.59.5111,37+0,18%400
21.59.5111,365+0,13%100
21.59.5111,35INV.494
21.59.3911,36+0,09%200
21.59.1911,35INV.200
21.58.3811,365+0,13%367
21.58.3411,39+0,35%1.100
21.58.3411,385+0,31%269
21.58.0111,39+0,35%200
21.58.0111,40+0,44%7.440
21.58.0111,40+0,44%100
21.56.3311,38+0,26%100
21.56.3311,375+0,22%1.300
21.56.2511,40+0,44%100
21.56.2311,385+0,31%100
21.56.2311,375+0,22%600
21.56.2311,39+0,35%200
21.56.2311,38+0,26%200
21.56.2311,39+0,35%900
21.56.2311,38+0,26%100
21.56.2311,375+0,22%400
21.56.2311,38+0,26%500
21.56.2311,39+0,35%196
21.56.2311,38+0,26%605
21.56.2311,39+0,35%604
21.56.2311,38+0,26%296
21.56.2311,37+0,18%100
OraValoreVar.%Volume
21.56.0611,375+0,22%1.200
21.55.5511,39+0,35%700
21.55.5511,37+0,18%500
21.55.5511,36+0,09%600
21.55.4311,37+0,18%100
21.55.3111,33-0,18%100
21.55.3111,34-0,09%200
21.55.3111,35INV.100
21.55.3111,34-0,09%100
21.55.3111,35INV.4.600
21.54.3111,36+0,09%100
21.54.0811,36+0,09%100
21.54.0811,35INV.100
21.52.4811,35INV.100
21.52.0111,36+0,09%322
21.50.2711,361+0,10%100
21.43.0011,37+0,18%100
21.39.5711,38+0,26%100
21.36.2011,37+0,18%100
21.35.2311,3701+0,18%100
21.22.5411,38+0,26%200
21.21.5711,39+0,35%246
21.21.5711,38+0,26%100
21.21.5711,375+0,22%100
21.21.5711,375+0,22%100
21.21.4111,38+0,26%100
21.18.3811,36+0,09%100
21.17.3911,38+0,26%100
21.16.2211,375+0,22%600
21.14.4211,4062+0,50%875
OraValoreVar.%Volume
21.11.5411,38+0,26%200
21.09.2611,37+0,18%100
21.07.3211,40+0,44%789
21.04.2011,36+0,09%100
21.03.2211,37+0,18%100
20.45.0011,40+0,44%100
20.42.4811,45+0,88%1.000
20.42.4811,41+0,53%359
20.30.1411,40+0,44%100
20.24.4011,375+0,22%1.200
20.24.4011,39+0,35%200
20.24.4011,375+0,22%600
20.24.4011,41+0,53%340
20.24.4011,38+0,26%395
20.24.4011,39+0,35%200
20.24.4011,375+0,22%1.200
20.24.4011,39+0,35%100
20.24.4011,38+0,26%200
20.24.4011,375+0,22%1.300
20.24.4011,38+0,26%200
20.16.2211,36+0,09%100
20.12.4911,37+0,18%700
20.12.4911,375+0,22%200
20.12.4911,35INV.600
20.12.4911,36+0,09%400
20.12.4911,375+0,22%600
19.51.3611,35INV.133
19.51.3611,37+0,18%113
19.48.1611,35INV.100
19.46.1411,37+0,18%173
OraValoreVar.%Volume
19.27.1811,35INV.100
19.24.1811,37+0,18%533
19.06.4711,35INV.100
19.05.3311,3612+0,10%265
19.04.2511,37+0,18%265
19.02.0811,35INV.100
19.01.5511,3601+0,09%100
19.01.5511,36+0,09%100
19.00.0611,35INV.100
18.55.5611,36+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```