Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Doubledown Interactive Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

9,05
-0,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.009,05INV.637
21.57.559,07+0,22%200
21.57.559,055+0,06%100
21.51.529,04-0,11%100
21.51.529,05INV.100
21.51.529,04-0,11%100
21.51.379,08+0,33%300
21.51.369,12+0,77%100
21.51.369,11+0,66%100
21.51.019,085+0,39%100
21.50.559,13+0,88%200
21.50.429,12+0,77%447
21.50.329,08+0,33%300
21.50.219,10+0,55%200
21.50.219,09+0,44%100
21.50.199,09+0,44%100
21.50.199,10+0,55%106
21.50.199,092+0,46%150
21.50.199,15+1,10%5.773
21.48.529,155+1,16%100
21.21.309,19+1,55%300
19.46.469,1499+1,10%201
18.58.229,095+0,50%200
18.37.339,121+0,78%100
18.32.039,10+0,55%100
17.48.299,08+0,33%100
17.48.219,12+0,77%100
17.48.219,11+0,66%100
17.35.299,08+0,33%100
17.33.049,115+0,72%100
OraValoreVar.%Volume
17.12.129,12+0,77%100
16.47.369,14+0,99%200
16.38.299,1713+1,34%217
16.00.379,11+0,66%400
15.47.289,105+0,61%100
15.44.029,12+0,77%500
15.40.139,105+0,61%100
15.38.199,0965+0,51%1.000
15.30.009,15+1,10%555
22.00.009,08+0,33%1.334

(*) I dati sono limitati agli ultimi 100 contratti.

```