Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 9,24 | +1,09% | 579 | 5.349,96 |
| 21.59.55 | 9,276 | +1,49% | 124 | 1.150,22 |
| 21.59.42 | 9,26 | +1,31% | 354 | 3.278,04 |
| 21.59.42 | 9,28 | +1,53% | 278 | 2.579,84 |
| 21.56.45 | 9,28 | +1,53% | 200 | 1.856,00 |
| 21.54.27 | 9,24 | +1,09% | 100 | 924,00 |
| 21.46.13 | 9,27 | +1,42% | 100 | 927,00 |
| 21.21.04 | 9,28 | +1,53% | 100 | 928,00 |
| 21.16.25 | 9,25 | +1,20% | 100 | 925,00 |
| 21.07.00 | 9,30 | +1,75% | 100 | 930,00 |
| 20.59.37 | 9,2724 | +1,45% | 110 | 1.019,96 |
| 20.53.01 | 9,2479 | +1,18% | 500 | 4.623,95 |
| 20.51.38 | 9,2481 | +1,18% | 500 | 4.624,05 |
| 20.51.05 | 9,245 | +1,15% | 500 | 4.622,50 |
| 20.50.29 | 9,25 | +1,20% | 200 | 1.850,00 |
| 20.50.21 | 9,30 | +1,75% | 168 | 1.562,40 |
| 20.50.21 | 9,29 | +1,64% | 200 | 1.858,00 |
| 20.50.21 | 9,20 | +0,66% | 500 | 4.600,00 |
| 20.49.18 | 9,245 | +1,15% | 500 | 4.622,50 |
| 20.48.19 | 9,27 | +1,42% | 500 | 4.635,00 |
| 19.59.07 | 9,29 | +1,64% | 199 | 1.848,71 |
| 19.47.50 | 9,285 | +1,59% | 100 | 928,50 |
| 19.47.13 | 9,29 | +1,64% | 100 | 929,00 |
| 19.15.32 | 9,245 | +1,15% | 200 | 1.849,00 |
| 19.15.24 | 9,2025 | +0,68% | 890 | 8.190,23 |
| 19.10.21 | 9,29 | +1,64% | 100 | 929,00 |
| 18.22.40 | 9,30 | +1,75% | 288 | 2.678,40 |
| 18.22.38 | 9,29 | +1,64% | 285 | 2.647,65 |
| 18.22.38 | 9,245 | +1,15% | 300 | 2.773,50 |
| 18.22.23 | 9,2418 | +1,11% | 300 | 2.772,54 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.54 | 9,2891 | +1,63% | 500 | 4.644,55 |
| 18.21.33 | 9,29 | +1,64% | 162 | 1.504,98 |
| 18.21.33 | 9,2546 | +1,25% | 500 | 4.627,30 |
| 18.18.12 | 9,285 | +1,59% | 100 | 928,50 |
| 18.12.12 | 9,245 | +1,15% | 100 | 924,50 |
| 17.24.27 | 9,29 | +1,64% | 100 | 929,00 |
| 17.11.43 | 9,28 | +1,53% | 100 | 928,00 |
| 16.59.24 | 9,234 | +1,03% | 500 | 4.617,00 |
| 16.56.16 | 9,30 | +1,75% | 100 | 930,00 |
| 16.47.57 | 9,2576 | +1,29% | 467 | 4.323,30 |
| 16.46.58 | 9,212 | +0,79% | 500 | 4.606,00 |
| 16.45.53 | 9,24 | +1,09% | 263 | 2.430,12 |
| 16.45.52 | 9,23 | +0,98% | 100 | 923,00 |
| 16.45.51 | 9,24 | +1,09% | 216 | 1.995,84 |
| 16.45.51 | 9,22 | +0,88% | 200 | 1.844,00 |
| 16.45.51 | 9,21 | +0,77% | 100 | 921,00 |
| 16.45.42 | 9,2084 | +0,75% | 486 | 4.475,28 |
| 16.44.53 | 9,1957 | +0,61% | 500 | 4.597,85 |
| 16.40.00 | 9,22 | +0,88% | 299 | 2.756,78 |
| 16.01.22 | 9,19 | +0,55% | 354 | 3.253,26 |
| 15.30.00 | 9,12 | -0,22% | 403 | 3.675,36 |
| 22.00.00 | 9,14 | INV. | 453 | 4.140,42 |
(*) I dati sono limitati agli ultimi 100 contratti.
```