Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Doubledown Interactive Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,905
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.22.5611,905+0,38%300
18.16.5011,882+0,19%100
18.09.0511,905+0,38%100
18.05.0011,89+0,25%2.372
17.56.1611,915+0,46%100
17.49.4411,8901+0,25%1.270
17.33.1911,92+0,51%2.093
17.32.1411,93+0,59%1.700
17.32.0011,95+0,76%1.200
17.32.0011,94+0,67%100
17.31.3811,9264+0,56%1.136
17.31.3011,9111+0,43%684
17.31.2311,94+0,67%634
17.31.1811,945+0,72%1.851
17.30.5811,94+0,67%1.349
17.30.4011,95+0,76%503
17.30.4011,94+0,67%200
17.21.2411,935+0,63%100
17.18.4811,925+0,55%100
17.07.2111,905+0,38%100
17.07.1011,92+0,51%100
17.07.1011,94+0,67%668
17.07.1011,93+0,59%200
17.07.1011,94+0,67%200
17.07.1011,93+0,59%300
17.07.1011,92+0,51%200
17.07.1011,93+0,59%100
17.07.1011,92+0,51%100
17.07.1011,91+0,42%300
17.07.0211,90+0,34%497
OraValoreVar.%Volume
17.05.5011,91+0,42%100
17.02.1111,90+0,34%100
16.58.1411,92+0,51%100
16.56.4211,875+0,13%329
16.56.3211,94+0,67%3.900
16.56.3211,93+0,59%300
16.56.3211,93+0,59%800
16.49.0811,885+0,21%100
16.44.4311,875+0,13%200
16.41.3711,895+0,30%100
16.39.5311,93+0,59%758
16.39.5311,931+0,60%773
16.35.4411,93+0,59%300
16.35.3911,93+0,59%300
16.35.3911,95+0,76%100
16.34.3911,95+0,76%100
16.34.1311,96+0,84%2.040
16.30.4111,955+0,80%100
16.30.2511,94+0,67%100
16.30.2511,95+0,76%4.536
16.30.2511,95+0,76%1.076
16.30.2411,94+0,67%200
16.30.2011,915+0,46%100
16.30.1611,9499+0,76%1.477
16.30.1611,91+0,42%200
16.30.1611,9499+0,76%200
16.29.5711,873+0,11%1.230
16.29.5711,90+0,34%800
16.29.5711,91+0,42%305
16.26.4411,905+0,38%100
OraValoreVar.%Volume
16.19.2911,895+0,30%100
16.19.1711,89+0,25%100
16.19.0711,8899+0,25%200
16.19.0711,89+0,25%200
16.19.0711,95+0,76%2.376
16.12.2611,88+0,17%118
16.03.1211,865+0,04%100
16.01.5711,88+0,17%200
16.01.5311,90+0,34%250
16.01.1111,905+0,38%100
16.01.0211,92+0,51%350
16.00.4511,94+0,67%100
16.00.4511,95+0,76%400
16.00.4511,94+0,67%100
16.00.4511,93+0,59%100
15.58.3611,925+0,55%100
15.54.1611,935+0,63%100
15.54.1611,92+0,51%500
15.54.1611,92+0,51%200
15.50.5311,955+0,80%400
15.49.1211,93+0,59%200
15.47.5611,92+0,51%100
15.47.5611,91+0,42%100
15.45.3411,95+0,76%200
15.45.3011,94+0,67%900
15.42.3911,92+0,51%546
15.39.1811,895+0,30%100
15.38.4211,8951+0,30%1.579
15.38.2811,845-0,13%1.000
15.30.0011,81-0,42%1.492
OraValoreVar.%Volume
22.00.0011,86INV.278

(*) I dati sono limitati agli ultimi 100 contratti.

```