Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Doubledown Interactive Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

8,56
+1,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.228,56-0,12%316
21.59.098,55-0,23%100
21.57.518,54-0,35%100
21.57.038,565-0,06%400
21.56.148,61+0,47%100
21.56.138,625+0,64%100
21.52.598,64+0,82%100
21.52.358,60+0,35%100
21.47.038,61+0,47%300
21.46.598,58+0,12%100
21.46.598,59+0,23%100
21.43.308,57INV.100
21.43.308,58+0,12%103
21.23.498,54-0,35%500
21.20.578,58+0,12%876
21.06.428,60+0,35%100
21.06.288,59+0,23%200
21.06.038,555-0,18%100
21.05.368,565-0,06%200
21.03.528,585+0,18%200
21.01.398,575+0,06%100
21.00.398,59+0,23%100
21.00.398,55-0,23%100
21.00.368,595+0,29%100
20.57.518,58+0,12%100
20.57.038,60+0,35%100
20.55.178,555-0,18%100
20.55.168,55-0,23%600
20.55.158,59+0,23%300
20.53.238,555-0,18%100
OraValoreVar.%Volume
20.53.228,608+0,44%200
20.49.498,60+0,35%100
20.49.488,61+0,47%100
20.49.028,565-0,06%100
20.48.508,57INV.700
20.48.508,61+0,47%100
20.47.208,60+0,35%100
20.45.458,565-0,06%100
20.45.428,59+0,23%200
20.41.278,60+0,35%100
20.38.418,57INV.100
20.37.118,63+0,70%100
20.36.268,575+0,06%100
20.36.268,63+0,70%100
20.35.498,61+0,47%200
20.35.498,57INV.100
20.35.288,615+0,53%100
20.35.258,60+0,35%200
20.35.258,63+0,70%200
20.34.488,58+0,12%100
20.34.238,62+0,58%100
20.32.408,61+0,47%100
20.30.488,56-0,12%100
20.28.238,61+0,47%153
20.26.028,60+0,35%100
20.26.028,555-0,18%100
20.26.028,60+0,35%100
20.25.338,62+0,58%100
20.23.558,595+0,29%100
20.23.338,62+0,58%100
OraValoreVar.%Volume
20.23.338,595+0,29%100
20.23.338,535-0,41%100
20.21.398,535-0,41%249
20.21.398,60+0,35%200
20.21.008,545-0,29%200
20.18.548,585+0,18%200
20.17.228,60+0,35%200
20.17.228,59+0,23%100
20.17.198,545-0,29%400
20.17.188,60+0,35%200
20.16.538,63+0,70%100
20.16.538,585+0,18%100
20.16.538,545-0,29%100
20.15.378,545-0,29%200
20.15.198,585+0,18%100
20.14.478,545-0,29%300
20.14.468,63+0,70%200
20.13.538,61+0,47%114
20.13.258,58+0,12%200
20.13.048,60+0,35%102
20.12.328,57INV.200
20.12.298,63+0,70%100
20.12.298,585+0,18%100
20.11.238,58+0,12%100
20.11.188,565-0,06%100
20.10.128,57INV.200
20.10.128,58+0,12%100
20.09.528,57INV.100
20.08.058,58+0,12%154
20.06.558,52-0,58%226
OraValoreVar.%Volume
20.06.558,59+0,23%200
20.05.548,57INV.200
20.05.438,58+0,12%100
20.05.328,555-0,18%100
20.05.328,56-0,12%500
20.05.328,56-0,12%100
20.03.178,54-0,35%100
20.03.178,51-0,70%100
20.01.228,525-0,53%100
19.59.098,51-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```