Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Doubledown Interactive Co., Ltd. Sponsored Adr

Mercato: NASDAQ - National

11,6
+4,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.4311,60INV.1.613
21.58.1811,58-0,17%231
21.58.1811,59-0,09%1.167
21.58.1811,595-0,04%556
21.57.5811,60INV.1.000
21.57.5811,595-0,04%200
21.57.5811,60INV.1.200
21.57.5811,595-0,04%600
21.57.5811,63+0,26%192
21.57.5111,60INV.100
21.57.5111,595-0,04%100
21.57.3011,60INV.900
21.57.0911,58-0,17%200
21.57.0911,59-0,09%608
21.57.0911,595-0,04%1.074
21.57.0911,59-0,09%129
21.52.4611,60INV.300
21.52.0711,5801-0,17%700
21.52.0611,60INV.700
21.52.0011,58-0,17%100
21.52.0011,595-0,04%100
21.51.5811,61+0,09%1.000
21.51.5711,614+0,12%500
21.51.5711,61+0,09%700
21.51.5711,63+0,26%100
21.51.5711,61+0,09%989
21.51.5711,63+0,26%100
21.51.5711,61+0,09%1.016
21.51.5711,645+0,39%100
21.51.5711,61+0,09%100
OraValoreVar.%Volume
21.51.5711,62+0,17%400
21.51.3611,65+0,43%180
21.51.3611,64+0,34%100
21.51.3611,65+0,43%100
21.51.3611,64+0,34%100
21.51.3611,65+0,43%100
21.51.3611,64+0,34%100
21.51.3611,649+0,42%100
21.51.3611,64+0,34%100
21.51.3611,64+0,34%280
21.51.2911,645+0,39%100
21.51.1411,572-0,24%423
21.51.1111,62+0,17%200
21.50.5511,59-0,09%380
21.50.4011,62+0,17%100
21.50.3111,67+0,60%100
21.50.2911,62+0,17%100
21.50.2611,64+0,34%1.499
21.49.1711,65+0,43%100
21.49.1211,64+0,34%100
21.48.3311,65+0,43%400
21.48.2111,64+0,34%100
21.48.2011,635+0,30%200
21.48.2011,62+0,17%100
21.47.5311,635+0,30%400
21.47.5311,62+0,17%200
21.46.3911,635+0,30%108
21.46.3711,64+0,34%200
21.46.1011,65+0,43%100
21.46.0611,6401+0,35%841
OraValoreVar.%Volume
21.46.0611,64+0,34%841
21.46.0611,641+0,35%159
21.45.2511,65+0,43%1.458
21.45.2511,68+0,69%800
21.45.2511,65+0,43%900
21.45.2511,68+0,69%300
21.41.2811,65+0,43%100
21.40.5811,64+0,34%200
21.40.4211,65+0,43%500
21.39.4811,66+0,52%100
21.39.0211,65+0,43%1.815
21.38.2811,63+0,26%500
21.38.0111,65+0,43%610
21.36.5011,57-0,26%1.800
21.36.3811,64+0,34%200
21.36.1811,55-0,43%1.200
21.35.5111,62+0,17%100
21.35.4711,605+0,04%105
21.35.4711,64+0,34%200
21.35.3711,65+0,43%100
21.35.3311,66+0,52%100
21.35.2311,65+0,43%100
21.34.4511,68+0,69%1.000
21.34.3011,65+0,43%1.436
21.34.2511,67+0,60%735
21.34.2511,65+0,43%4.800
21.34.1511,65+0,43%100
21.34.1511,665+0,56%100
21.33.5011,64+0,34%100
21.33.1711,665+0,56%100
OraValoreVar.%Volume
21.32.3011,665+0,56%919
21.32.3011,66+0,52%482
21.32.3011,65+0,43%100
21.32.3011,66+0,52%241
21.32.3011,65+0,43%200
21.29.3111,70+0,86%308
21.29.1711,65+0,43%106
21.29.1711,70+0,86%106
21.29.1711,66+0,52%200
21.29.1711,69+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```