Milano 17:35
49.116 -1,87%
Nasdaq 19:34
29.339 -0,82%
Dow Jones 19:34
49.666 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Doubleline Opportunistic Credit Fund

Mercato: NYSE

14,28
-0,76%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.50.1714,28-0,76%200
18.22.5414,31-0,56%100
18.22.5414,3199-0,49%100
18.16.1614,32-0,49%100
18.16.1614,3299-0,42%100
18.12.0414,35-0,28%2.992
18.10.0214,33-0,42%100
18.10.0214,3399-0,35%100
18.08.2214,33-0,42%100
18.08.2214,3399-0,35%100
17.57.5914,37-0,14%300
17.57.5714,3399-0,35%100
17.57.5714,33-0,42%100
17.57.5014,33-0,42%100
17.57.5014,3399-0,35%100
17.41.2114,30-0,63%755
17.41.2114,37-0,14%2.384
17.28.5214,33-0,42%200
17.28.5214,34-0,35%200
17.28.5214,33-0,42%800
17.28.5214,34-0,35%700
17.28.5214,33-0,42%500
17.28.5214,34-0,35%500
17.28.5214,335-0,38%100
17.28.5214,34-0,35%300
17.28.5214,33-0,42%700
17.28.5214,34-0,35%200
17.28.5214,33-0,42%100
17.11.0514,285-0,73%1.600
16.28.5114,34-0,35%100
OraValoreVar.%Volume
16.24.0114,3488-0,29%283
16.22.2714,28-0,76%100
16.14.4214,275-0,80%325
16.05.3214,28-0,76%900
16.05.3214,30-0,63%400
16.05.3214,29-0,69%800
16.02.1814,2809-0,76%100
16.01.1214,30-0,63%500
16.01.0114,275-0,80%1.000
15.52.4414,20-1,32%1.478
15.49.3614,3499-0,28%2.500
15.46.5114,275-0,80%400
15.46.1114,2251-1,15%250
15.38.0314,275-0,80%125
15.30.0114,30-0,63%2.003
1.00.0014,39INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```