Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Doubleline Yield Opportunities Fund

Mercato: NYSE

13,905
-1,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5713,905+0,04%276
21.59.5713,91+0,07%600
21.59.5713,92+0,14%562
21.59.5013,921+0,15%244
21.58.5413,92+0,14%200
21.57.5113,94+0,29%360
21.56.0813,92+0,14%300
21.55.3913,93+0,22%100
21.55.3913,92+0,14%100
21.53.5813,93+0,22%100
21.53.2813,9405+0,29%100
21.53.2813,94+0,29%300
21.50.1913,95+0,36%200
21.48.4313,96+0,43%492
21.48.2513,98+0,58%100
21.46.5313,96+0,43%600
21.41.0913,97+0,50%100
21.41.0913,98+0,58%100
21.25.3913,97+0,50%1.500
21.25.3713,96+0,43%100
21.25.3713,97+0,50%100
21.25.1113,96+0,43%100
21.20.0613,98+0,58%500
21.19.0813,96+0,43%500
21.19.0813,97+0,50%300
21.18.3713,97+0,50%1.400
21.18.3713,9609+0,44%150
21.16.4313,9852+0,61%383
21.12.2413,9927+0,67%199
21.08.3313,97+0,50%500
OraValoreVar.%Volume
21.08.2013,9701+0,50%200
21.06.5213,99+0,65%200
21.06.2013,9838+0,60%400
21.06.2013,97+0,50%100
21.06.0913,9836+0,60%205
21.05.5913,99+0,65%230
21.01.1413,97+0,50%1.218
21.01.0413,9698+0,50%258
20.58.4913,965+0,47%2.000
20.55.1513,97+0,50%300
20.55.1513,969+0,50%700
20.51.1213,9659+0,47%300
20.49.5113,97+0,50%100
20.48.4613,96+0,43%100
20.46.5813,965+0,47%3.500
20.46.1313,9686+0,49%297
20.38.1713,9699+0,50%320
20.37.2513,9647+0,47%200
20.35.0213,9648+0,47%200
20.34.0613,9697+0,50%495
20.30.4213,965+0,47%300
20.28.5013,96+0,43%108
20.28.2213,965+0,47%300
20.20.5213,97+0,50%1.500
20.20.2113,965+0,47%100
20.18.3713,9699+0,50%300
20.15.3413,965+0,47%100
20.13.4113,97+0,50%200
20.09.4513,9705+0,51%600
20.03.2613,97+0,50%400
OraValoreVar.%Volume
20.00.2013,971+0,51%100
20.00.2013,9701+0,50%114
19.56.1313,975+0,54%157
19.53.3313,9601+0,43%7.000
19.46.0113,9742+0,53%500
19.45.4113,9601+0,43%2.000
19.43.1113,98+0,58%200
19.42.5413,985+0,61%500
19.41.1113,975+0,54%490
19.37.1513,9654+0,47%500
19.35.5713,975+0,54%3.700
19.35.5313,96+0,43%500
19.26.1913,975+0,54%643
19.25.4513,99+0,65%100
19.14.1413,975+0,54%5.000
19.00.5813,9899+0,65%112
18.56.2713,981+0,58%100
18.56.2713,98+0,58%163
18.47.0013,985+0,61%600
18.39.3113,98+0,58%826
18.39.3113,9801+0,58%200
18.39.3113,98+0,58%100
18.39.3113,981+0,58%200
18.39.3113,98+0,58%100
18.39.3113,981+0,58%220
18.39.3113,9801+0,58%826
18.37.1513,984+0,60%200
18.34.5213,985+0,61%149
18.28.5313,9801+0,58%201
17.55.2513,985+0,61%200
OraValoreVar.%Volume
17.41.4513,98+0,58%100
17.32.5813,99+0,65%500
17.30.5313,98+0,58%100
17.28.2813,983+0,60%714
17.25.5313,98+0,58%700
17.25.2913,975+0,54%300
17.25.2113,98+0,58%124
17.22.1913,99+0,65%100
17.20.3913,975+0,54%100
17.19.1613,99+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```