Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Doubleline Yield Opportunities Fund

Mercato: NYSE

13,905
-1,10%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5713,905-1,10%276
21.59.5713,91-1,07%600
21.59.5713,92-1,00%562
21.59.5013,921-0,99%244
21.58.5413,92-1,00%200
21.57.5113,94-0,85%360
21.56.0813,92-1,00%300
21.55.3913,93-0,92%100
21.55.3913,92-1,00%100
21.53.5813,93-0,92%100
21.53.2813,9405-0,85%100
21.53.2813,94-0,85%300
21.50.1913,95-0,78%200
21.48.4313,96-0,71%492
21.48.2513,98-0,57%100
21.46.5313,96-0,71%600
21.41.0913,97-0,64%100
21.41.0913,98-0,57%100
21.25.3913,97-0,64%1.500
21.25.3713,96-0,71%100
21.25.3713,97-0,64%100
21.25.1113,96-0,71%100
21.20.0613,98-0,57%500
21.19.0813,96-0,71%500
21.19.0813,97-0,64%300
21.18.3713,97-0,64%1.400
21.18.3713,9609-0,70%150
21.16.4313,9852-0,53%383
21.12.2413,9927-0,48%199
21.08.3313,97-0,64%500
OraValoreVar.%Volume
21.08.2013,9701-0,64%200
21.06.5213,99-0,50%200
21.06.2013,9838-0,54%400
21.06.2013,97-0,64%100
21.06.0913,9836-0,54%205
21.05.5913,99-0,50%230
21.01.1413,97-0,64%1.218
21.01.0413,9698-0,64%258
20.58.4913,965-0,68%2.000
20.55.1513,97-0,64%300
20.55.1513,969-0,65%700
20.51.1213,9659-0,67%300
20.49.5113,97-0,64%100
20.48.4613,96-0,71%100
20.46.5813,965-0,68%3.500
20.46.1313,9686-0,65%297
20.38.1713,9699-0,64%320
20.37.2513,9647-0,68%200
20.35.0213,9648-0,68%200
20.34.0613,9697-0,64%495
20.30.4213,965-0,68%300
20.28.5013,96-0,71%108
20.28.2213,965-0,68%300
20.20.5213,97-0,64%1.500
20.20.2113,965-0,68%100
20.18.3713,9699-0,64%300
20.15.3413,965-0,68%100
20.13.4113,97-0,64%200
20.09.4513,9705-0,64%600
20.03.2613,97-0,64%400
OraValoreVar.%Volume
20.00.2013,971-0,63%100
20.00.2013,9701-0,64%114
19.56.1313,975-0,60%157
19.53.3313,9601-0,71%7.000
19.46.0113,9742-0,61%500
19.45.4113,9601-0,71%2.000
19.43.1113,98-0,57%200
19.42.5413,985-0,53%500
19.41.1113,975-0,60%490
19.37.1513,9654-0,67%500
19.35.5713,975-0,60%3.700
19.35.5313,96-0,71%500
19.26.1913,975-0,60%643
19.25.4513,99-0,50%100
19.14.1413,975-0,60%5.000
19.00.5813,9899-0,50%112
18.56.2713,981-0,56%100
18.56.2713,98-0,57%163
18.47.0013,985-0,53%600
18.39.3113,98-0,57%826
18.39.3113,9801-0,57%200
18.39.3113,98-0,57%100
18.39.3113,981-0,56%200
18.39.3113,98-0,57%100
18.39.3113,981-0,56%220
18.39.3113,9801-0,57%826
18.37.1513,984-0,54%200
18.34.5213,985-0,53%149
18.28.5313,9801-0,57%201
17.55.2513,985-0,53%200
OraValoreVar.%Volume
17.41.4513,98-0,57%100
17.32.5813,99-0,50%500
17.30.5313,98-0,57%100
17.28.2813,983-0,55%714
17.25.5313,98-0,57%700
17.25.2913,975-0,60%300
17.25.2113,98-0,57%124
17.22.1913,99-0,50%100
17.20.3913,975-0,60%100
17.19.1613,99-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```