Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Doubleline Yield Opportunities Fund

Mercato: NYSE

14,59
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,59INV.350
21.55.1714,61+0,14%200
21.55.0114,60+0,07%100
21.55.0114,58-0,07%1.786
21.52.3114,595+0,03%100
21.51.5314,61+0,14%100
21.51.0014,6017+0,08%100
21.48.4014,595+0,03%407
21.48.3814,61+0,14%697
21.48.3014,595+0,03%100
21.46.5714,5935+0,02%100
21.46.3514,6099+0,14%100
21.45.3514,59INV.350
21.44.1114,6098+0,14%550
21.43.0214,59INV.100
21.42.5914,60+0,07%300
21.37.1214,61+0,14%2.680
21.37.1014,605+0,10%880
21.37.1014,61+0,14%700
21.37.1014,605+0,10%100
21.37.1014,61+0,14%100
21.37.1014,60+0,07%200
21.37.1014,605+0,10%100
21.37.1014,6132+0,16%350
21.37.1014,61+0,14%1.740
21.37.1014,6132+0,16%100
21.37.1014,61+0,14%5.042
21.37.0214,605+0,10%1.120
21.34.3314,61+0,14%200
21.34.2814,6145+0,17%1.850
OraValoreVar.%Volume
21.34.2714,615+0,17%200
21.33.3314,61+0,14%100
21.33.2814,62+0,21%200
21.32.5914,6145+0,17%138
21.24.3014,61+0,14%200
21.24.2014,615+0,17%2.000
21.23.3214,61+0,14%100
21.21.4914,615+0,17%139
21.20.3714,61+0,14%200
21.19.1214,615+0,17%100
21.17.3214,61+0,14%100
21.17.0514,6105+0,14%934
21.16.5114,61+0,14%100
21.15.1114,615+0,17%100
21.14.0014,61+0,14%100
21.13.1514,615+0,17%100
21.11.5414,61+0,14%2.401
21.11.4014,615+0,17%200
21.08.3114,61+0,14%200
20.58.3414,615+0,17%400
20.58.1014,613+0,16%1.500
20.53.2714,615+0,17%200
20.53.0514,615+0,17%200
20.53.0514,61+0,14%6.275
20.50.2214,62+0,21%100
20.50.0514,61+0,14%200
20.46.1914,62+0,21%100
20.46.0214,6103+0,14%800
20.44.3214,62+0,21%100
20.42.1014,615+0,17%100
OraValoreVar.%Volume
20.41.2514,62+0,21%100
20.37.2614,615+0,17%100
20.34.5514,6158+0,18%800
20.34.2414,615+0,17%100
20.31.0714,6173+0,19%1.670
20.28.0814,61+0,14%100
20.27.4914,611+0,14%100
20.22.1214,61+0,14%230
20.21.5414,60+0,07%1.000
20.17.5814,61+0,14%3.165
20.14.0814,617+0,19%250
20.13.3914,60+0,07%11.000
20.11.5614,61+0,14%500
20.11.5614,613+0,16%250
20.11.2814,61+0,14%200
20.09.5014,615+0,17%100
20.07.3314,62+0,21%3.000
20.05.5514,615+0,17%106
20.05.2214,6199+0,20%1.500
19.56.3714,615+0,17%400
19.52.2414,62+0,21%100
19.43.4514,61+0,14%1.570
19.43.2414,605+0,10%158
19.43.0114,6099+0,14%200
19.42.4214,61+0,14%2.358
19.42.2214,615+0,17%230
19.41.2214,62+0,21%100
19.38.5014,6155+0,17%683
19.38.1914,615+0,17%123
19.38.0314,62+0,21%100
OraValoreVar.%Volume
19.34.2814,615+0,17%230
19.34.2814,6198+0,20%1.726
19.33.3714,62+0,21%100
19.30.5414,6185+0,20%100
19.28.1314,62+0,21%100
19.26.5814,615+0,17%100
19.24.5014,62+0,21%100
19.21.2814,61+0,14%300
19.21.2714,62+0,21%200
19.17.4814,61+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```