Douglas Dynamics

Mercato: NYSE

22,96

+1,50%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.39
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.48.25	22,98	+1,59	306	7.032
19.48.20	22,97	+1,55	200	4.594
19.46.35	22,94	+1,41	100	2.294
19.45.12	22,955	+1,48	100	2.296
19.39.10	22,96	+1,50	100	2.296
19.39.10	22,95	+1,46	300	6.885
19.39.10	22,96	+1,50	515	11.824
19.33.03	23	+1,68	150	3.450
19.33.03	22,985	+1,61	100	2.299
19.33.03	23	+1,68	102	2.346
19.32.25	23,02	+1,77	100	2.302
19.30.42	22,95	+1,46	100	2.295
19.30.27	22,94	+1,41	1.015	23.284
19.29.41	22,89	+1,19	100	2.289
19.28.51	22,9	+1,24	100	2.290
19.28.13	22,94	+1,41	100	2.294
19.23.32	22,89	+1,19	100	2.289
19.23.21	22,94	+1,41	100	2.294
19.19.12	22,89	+1,19	100	2.289
19.14.34	22,9	+1,24	100	2.290
19.04.49	22,89	+1,19	100	2.289
19.02.58	22,915	+1,30	100	2.292
18.59.16	22,913	+1,30	100	2.291
18.58.19	22,91	+1,28	100	2.291
18.55.35	22,93	+1,37	100	2.293
18.55.10	22,945	+1,44	100	2.295
18.55.07	22,96	+1,50	100	2.296
18.54.56	22,97	+1,55	385	8.843
18.50.53	22,98	+1,59	263	6.044
18.48.23	23	+1,68	100	2.300

```