Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Douglas Dynamics

Mercato: NYSE

37,02
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.3437,02-0,91%100
17.27.0837,05-0,83%500
17.27.0837,04-0,86%100
17.27.0736,86-1,34%25.000
17.27.0736,89-1,26%149
17.26.1137,00-0,96%400
17.24.0736,83-1,42%200
17.24.0736,89-1,26%100
17.24.0736,86-1,34%100
17.24.0736,84-1,39%100
17.24.0736,83-1,42%100
17.24.0736,81-1,47%100
17.24.0736,83-1,42%400
17.24.0736,86-1,34%250
17.21.4936,80-1,50%200
17.17.3736,685-1,81%100
17.17.0636,73-1,69%140
16.50.0336,58-2,09%100
16.41.1236,78-1,55%200
16.41.1236,79-1,53%300
16.41.1236,74-1,66%100
16.28.0036,90-1,23%100
16.28.0036,89-1,26%700
16.22.2737,045-0,84%100
16.22.2737,07-0,78%100
16.22.2737,06-0,80%200
16.22.2737,07-0,78%100
16.20.2437,10-0,70%100
16.13.2837,33-0,08%200
16.10.0237,21-0,40%100
OraValoreVar.%Volume
16.08.1937,07-0,78%1.242
16.07.2837,20-0,43%200
16.05.2737,19-0,46%100
15.59.0237,08-0,75%100
15.59.0237,09-0,72%200
15.59.0237,09-0,72%234
15.57.5037,20-0,43%100
15.57.3037,14-0,59%100
15.56.1437,13-0,62%100
15.56.1437,12-0,64%195
15.56.1437,13-0,62%179
15.56.1437,135-0,60%127
15.56.1437,13-0,62%100
15.56.1437,14-0,59%100
15.56.1437,13-0,62%100
15.56.1437,14-0,59%198
15.56.1437,13-0,62%100
15.54.0636,88-1,28%100
15.53.4937,175-0,50%113
15.53.0737,17-0,51%200
15.52.3437,285-0,20%600
15.45.5037,81+1,20%100
15.45.4236,85-1,37%100
15.36.1537,01-0,94%301
15.36.1537,06-0,80%100
15.36.1537,05-0,83%100
15.36.1537,06-0,80%100
15.36.1537,00-0,96%100
15.35.3737,145-0,58%100
15.31.5937,725+0,98%100
OraValoreVar.%Volume
15.30.0037,17-0,51%1.808
1.00.0037,36INV.36.264

(*) I dati sono limitati agli ultimi 100 contratti.

```