Douglas Dynamics

Mercato: NYSE

22,98

+1,59%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.48
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.58.19	22,91	+1,28	100	2.291
18.55.35	22,93	+1,37	100	2.293
18.55.10	22,945	+1,44	100	2.295
18.55.07	22,96	+1,50	100	2.296
18.54.56	22,97	+1,55	385	8.843
18.50.53	22,98	+1,59	263	6.044
18.48.23	23	+1,68	100	2.300
18.45.55	22,99	+1,64	423	9.725
18.45.29	22,97	+1,55	100	2.297
18.38.07	22,975	+1,57	100	2.298
18.38.06	22,96	+1,50	400	9.184
18.37.53	22,94	+1,41	200	4.588
18.37.49	22,925	+1,35	100	2.293
18.36.31	22,94	+1,41	100	2.294
18.36.11	22,96	+1,50	100	2.296
18.36.11	22,97	+1,55	319	7.327
18.35.48	22,98	+1,59	100	2.298
18.35.48	22,99	+1,64	300	6.897
18.24.17	22,972	+1,56	100	2.297
18.24.16	22,975	+1,57	100	2.298
18.22.08	22,97	+1,55	200	4.594
18.22.04	22,98	+1,59	200	4.596
18.22.04	22,99	+1,64	205	4.713
18.20.14	23	+1,68	100	2.300
18.15.37	23,02	+1,77	300	6.906
18.15.37	23,025	+1,79	100	2.303
18.15.34	22,99	+1,64	200	4.598
18.15.34	23,01	+1,72	310	7.133
18.15.34	23	+1,68	100	2.300
18.15.34	23,01	+1,72	100	2.301

```