Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Douglas Elliman

Mercato: NYSE

1,815
+13,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.421,815+13,44%5.000
17.34.171,82+13,75%300
17.33.051,825+14,06%100
17.32.231,8248+14,05%1.100
17.32.141,825+14,06%1.500
17.32.131,815+13,44%2.000
17.32.131,82+13,75%604
17.32.131,8175+13,59%8.000
17.27.011,82+13,75%100
17.26.271,8101+13,13%200
17.25.271,82+13,75%100
17.24.401,8194+13,71%5.000
17.24.311,815+13,44%200
17.24.311,82+13,75%100
17.24.311,81+13,13%1.346
17.24.311,81+13,13%148
17.24.191,81+13,13%100
17.24.191,8087+13,04%150
17.23.471,80+12,50%100
17.22.091,805+12,81%5.100
17.21.271,805+12,81%1.704
17.21.271,81+13,13%500
17.21.271,805+12,81%700
17.21.271,80+12,50%100
17.20.401,80+12,50%100
17.19.421,805+12,81%2.000
17.19.411,80+12,50%100
17.15.321,81+13,13%100
17.11.371,805+12,81%1.682
17.11.071,80+12,50%200
OraValoreVar.%Volume
17.10.101,805+12,81%300
17.08.091,79+11,88%3.600
17.08.091,7899+11,87%648
17.08.091,79+11,88%200
17.08.091,7899+11,87%248
17.08.091,79+11,88%896
17.08.091,7899+11,87%100
17.08.091,785+11,56%1.500
17.08.091,80+12,50%3.891
17.07.001,781+11,31%543
17.02.571,78+11,25%100
17.02.571,775+10,94%1.180
17.02.551,77+10,63%100
17.02.271,775+10,94%100
17.01.231,77+10,63%3.400
17.01.231,765+10,31%400
17.01.231,7675+10,47%400
17.01.231,77+10,63%1.850
17.01.231,76+10,00%2.200
17.01.231,755+9,69%300
17.01.231,76+10,00%2.600
17.01.231,755+9,69%1.000
17.01.231,75+9,37%4.972
17.01.231,745+9,06%200
17.01.231,75+9,37%200
17.01.231,745+9,06%300
17.01.231,75+9,37%2.470
17.01.231,745+9,06%500
17.01.231,75+9,37%100
17.01.131,745+9,06%500
OraValoreVar.%Volume
17.01.081,74+8,75%100
17.01.081,745+9,06%600
17.01.081,74+8,75%100
17.01.081,745+9,06%900
17.00.561,74+8,75%260
16.59.571,745+9,06%1.100
16.59.571,75+9,37%645
16.59.571,745+9,06%200
16.59.571,75+9,37%100
16.59.571,745+9,06%200
16.59.571,75+9,37%3.199
16.58.531,7401+8,76%500
16.58.531,745+9,06%300
16.57.421,745+9,06%300
16.57.181,7459+9,12%100
16.56.141,745+9,06%300
16.55.111,746+9,12%100
16.54.021,74+8,75%100
16.54.021,75+9,37%1.300
16.54.021,745+9,06%396
16.53.151,7507+9,42%872
16.52.211,75+9,37%1.700
16.52.141,745+9,06%1.900
16.52.131,7412+8,83%397
16.52.131,745+9,06%600
16.51.451,75+9,37%300
16.51.131,7507+9,42%200
16.51.071,75+9,37%100
16.50.571,76+10,00%7.600
16.50.571,755+9,69%498
OraValoreVar.%Volume
16.50.191,7699+10,62%159
16.50.141,765+10,31%600
16.48.031,77+10,63%100
16.47.521,765+10,31%8.085
16.43.391,77+10,63%100
16.43.381,76+10,00%500
16.43.381,765+10,31%600
16.43.151,7613+10,08%232
16.43.101,77+10,63%2.705
16.42.181,765+10,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```