Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Douglas Elliman

Mercato: NYSE

1,79
-0,56%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.54.341,79-0,56%1.049
21.54.341,785-0,83%200
21.54.341,79-0,56%200
21.53.431,785-0,83%200
21.53.421,79-0,56%100
21.53.421,795-0,28%200
21.53.421,79-0,56%800
21.53.421,795-0,28%100
21.53.421,79-0,56%2.420
21.53.421,795-0,28%1.584
21.53.401,79-0,56%3.262
21.53.371,7876-0,69%1.712
21.53.091,79-0,56%200
21.51.351,785-0,83%394
21.50.001,79-0,56%1.892
21.49.481,785-0,83%200
21.49.481,79-0,56%200
21.48.211,785-0,83%974
21.47.571,78-1,11%100
21.34.171,785-0,83%400
21.30.211,78-1,11%100
21.24.321,785-0,83%100
21.20.101,78-1,11%100
21.13.251,785-0,83%300
21.12.131,78-1,11%248
21.09.591,785-0,83%103
21.07.531,782-1,00%200
21.07.531,78-1,11%1.177
21.07.321,785-0,83%348
21.05.271,78-1,11%100
OraValoreVar.%Volume
20.57.521,785-0,83%100
20.57.111,78-1,11%109
20.40.521,785-0,83%350
20.40.501,7801-1,11%11.000
20.30.171,785-0,83%903
20.30.051,78-1,11%2.540
20.27.101,775-1,39%200
20.26.461,78-1,11%100
20.26.111,775-1,39%268
20.19.041,78-1,11%107
20.11.101,785-0,83%200
20.11.061,79-0,56%152
20.10.381,78-1,11%100
20.07.271,775-1,39%249
20.07.271,78-1,11%1.458
20.07.271,785-0,83%251
20.07.271,78-1,11%300
20.07.271,785-0,83%100
20.07.271,78-1,11%854
20.07.271,7801-1,11%251
19.47.061,785-0,83%3.025
19.42.211,78-1,11%200
19.39.511,775-1,39%200
19.39.511,7701-1,66%3.000
19.39.461,77-1,67%5.000
19.38.581,775-1,39%719
19.38.561,77-1,67%1.100
19.37.041,765-1,94%3.000
19.36.161,77-1,67%100
19.32.081,765-1,94%148
OraValoreVar.%Volume
19.31.421,76-2,22%1.262
19.31.321,755-2,50%100
19.31.321,76-2,22%100
19.31.011,755-2,50%148
19.29.321,76-2,22%100
19.27.341,755-2,50%5.000
19.16.311,76-2,22%100
19.15.081,75-2,78%1.762
19.09.281,745-3,06%100
19.07.281,75-2,78%65.413
18.55.091,755-2,50%329
18.55.081,75-2,78%2.019
18.50.311,7401-3,33%3.439
18.50.311,7402-3,32%100
18.50.311,745-3,06%1.398
18.50.311,745-3,06%100
18.49.291,745-3,06%200
18.49.291,75-2,78%150
18.48.211,742-3,22%300
18.48.211,752-2,67%530
18.48.211,74-3,33%1.900
18.48.211,73-3,89%6.422
18.48.211,735-3,61%148
18.48.211,73-3,89%800
18.48.211,735-3,61%148
18.48.211,73-3,89%200
18.48.211,735-3,61%3.198
18.48.211,74-3,33%1.659
18.48.211,745-3,06%448
18.48.211,74-3,33%100
OraValoreVar.%Volume
18.48.211,755-2,50%100
18.48.211,745-3,06%200
18.48.211,74-3,33%551
18.48.211,745-3,06%2.697
18.48.211,75-2,78%970
18.48.211,755-2,50%148
18.48.211,75-2,78%200
18.48.211,755-2,50%296
18.48.211,75-2,78%300
18.48.211,755-2,50%800

(*) I dati sono limitati agli ultimi 100 contratti.

```